http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, November 18, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 889'4 890'2 -2'0 892'2 07:07P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 903'0 903'2 -2'4 905'6 07:07P Chart for @S9H Options for @S9H
May 19 918'0 918'4 916'2 916'2 -2'4 918'6 07:07P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 927'4 928'0 -2'4 930'4 07:07P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 07:07P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 07:07P Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 935'0 935'6 -1'4 937'2 07:07P Chart for @S9X Options for @S9X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10720 10930 10715 10850 150 10890s 07:02P Chart for @RR9F Options for @RR9F
Mar 19 10960 11090 10960 11070 155 11055s 07:02P Chart for @RR9H Options for @RR9H
May 19 11175 11175 11175 11175 145 11175s 07:02P Chart for @RR9K Options for @RR9K
Jul 19 11320 145 11320s 07:02P Chart for @RR9N Options for @RR9N
Sep 19 11245 145 11245s 07:00P Chart for @RR9U Options for @RR9U
Nov 19 11430 145 11430s 07:00P Chart for @RR9X Options for @RR9X
Jan 20 11430 145 11430s 11/16 Chart for @RR0F Options for @RR0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'6 506'2 -0'4 506'6 07:07P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'6 514'0 -1'2 515'2 07:07P Chart for @W9H Options for @W9H
May 19 522'0 522'0 521'0 521'0 -1'2 522'2 07:07P Chart for @W9K Options for @W9K
Jul 19 530'0 530'6 529'4 529'4 -1'2 530'6 07:07P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 07:07P Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 07:07P Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 07:07P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'2 364'4 364'4 -0'2 364'6 07:07P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'0 375'2 375'4 -0'2 375'6 07:07P Chart for @C9H Options for @C9H
May 19 383'0 383'4 383'0 383'2 -0'2 383'4 07:07P Chart for @C9K Options for @C9K
Jul 19 389'6 390'0 389'6 390'0 0'0 390'0 07:07P Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 392'0 392'0 0'0 392'0 07:07P Chart for @C9U Options for @C9U
Dec 19 397'6 398'0 397'6 397'6 -0'2 398'0 07:07P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 07:07P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 4:59
As reported at STUTTGART, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Rain Clear Mostly Cloudy Clear Thunder Storms
Weather Rain Clear Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
42/52 36/52 34/54 35/57 40/55
Feels
Like

L/H (°F)
38/52 30/52 32/54 35/57 35/55
Dew Point
(°F)
43 35 36 37 43
Humidity
(%)
78 67 71 68 83
Wind
Speed

(mph)
7 8 5 4 10
Precip
(%)
20 - - - 63
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.29
Evap
(in./day)
0.05 0.08 0.06 0.06 0.05
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN