 |
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
|
|
Sep
|
|
|
879'0s |
-46'0 |
|
|
|
Nov
|
890'4 |
870'0 |
869'4s |
-45'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
|
|
|
Mar
|
536'0 |
520'2 |
531'0s |
-15'4 |
|
|
|
May
|
546'4 |
540'4 |
544'6s |
-15'6 |
|
|
|
Jul
|
561'0 |
549'0 |
558'2s |
-16'2 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1350'0 |
1339'0 |
1341'5s |
-33'0 |
|
|
|
Mar
|
1366'0 |
1366'0 |
1359'5s |
-34'5 |
|
|
|
May
|
|
|
1381'5s |
-32'0 |
|
|
|
Jul
|
|
|
1402'0s |
-37'0 |
|
|
|
Sep
|
|
|
1385'0s |
-38'0 |
|
|
|
Nov
|
|
|
1388'5s |
-39'5 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Little Rock, AR |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
56% |
Dew Pt: |
20oF |
| Barom: |
30.55 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:49 |
Sunset: |
5:00 |
| As reported at NORTH LITTLE ROCK, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
