http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Monday, January 21, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:11A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/20 Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Chart for @S0F Options for @S0F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10570 10685 10535 10655 125 10625s 01/20 Chart for @RR9H Options for @RR9H
May 19 10760 10840 10730 10835 130 10795s 01/20 Chart for @RR9K Options for @RR9K
Jul 19 10820 10975 10820 10975 135 10935s 01/20 Chart for @RR9N Options for @RR9N
Sep 19 10875 135 10875s 01/18 Chart for @RR9U Options for @RR9U
Nov 19 10690 135 11015s 01/18 Chart for @RR9X Options for @RR9X
Jan 20 11035 135 11035s 01/18 Chart for @RR0F Options for @RR0F
Mar 20 11035 135 11035s 01/18 Chart for @RR0H Options for @RR0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 03:27A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:21A Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/20 Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/20 Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 01/20 Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:34A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 78% Dew Pt: 22oF
Barom: 30.39 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 5:24
As reported at STUTTGART, AR at 3:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Weather
Condition
Clear Rain Rain/Snow Mix Clear Partly Cloudy
Weather Clear Rain Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
25/44 38/54 32/50 29/48 27/40
Feels
Like

L/H (°F)
16/37 29/54 25/50 24/46 17/34
Dew Point
(°F)
26 40 36 29 24
Humidity
(%)
59 85 69 64 59
Wind
Speed

(mph)
12 19 10 5 7
Precip
(%)
- 68 80 - -
Precip
Amt
(in.)
None Rain
0.29
S: <1/4
L: 0.48
None None
Evap
(in./day)
0.08 0.05 0.07 0.06 0.06
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN