http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, October 15, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:49P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 03:57P Chart for @S0H Options for @S0H
May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 03:00P Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:45P Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Chart for @S0U Options for @S0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11985 12035 11830 11915 - 105 11885s 01:30P Chart for @RR9X Options for @RR9X
Jan 20 12265 12305 12130 12175 - 110 12175s 03:21P Chart for @RR0F Options for @RR0F
Mar 20 12425 12425 12425 12425 - 105 12355s 01:20P Chart for @RR0H Options for @RR0H
May 20 12455 - 100 12400s 01:20P Chart for @RR0K Options for @RR0K
Jul 20 12500 - 100 12445s 01:20P Chart for @RR0N Options for @RR0N
Sep 20 11960 - 100 11960s 01:20P Chart for @RR0U Options for @RR0U
Nov 20 11960 - 100 11960s 01:20P Chart for @RR0X Options for @RR0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'6 -2'2 522'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 528'4 -2'2 528'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 539'6 541'4 537'2 539'4 -3'0 539'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'4 549'2 545'4 547'2 -3'6 547'2s 01:20P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 03:50P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 01:27P Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 6:32
As reported at STUTTGART, AR at 4:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)
61/71 48/68 43/68 44/74 50/76
Feels
Like

L/H (°F)
61/72 43/68 40/68 41/74 50/76
Dew Point
(°F)
67 50 45 46 56
Humidity
(%)
91 55 57 54 76
Wind
Speed

(mph)
7 11 5 8 6
Precip
(%)
80 30 - - 60
Precip
Amt
(in.)
Rain
0.48
Rain
0.14
None None Rain
0.78
Evap
(in./day)
0.06 0.17 0.13 0.17 0.12
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN