1-800-264-4433 Friday, November 21, 2008  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Cash Prices
 Contact Us
 Opening Comments
 

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
Aug 881'0s -44'0
Sep 879'0s -46'0
Nov 890'4 870'0 869'4s -45'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
Jul 561'0 549'0 558'2s -16'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1350'0 1339'0 1341'5s -33'0
Mar 1366'0 1366'0 1359'5s -34'5
May 1381'5s -32'0
Jul 1402'0s -37'0
Sep 1385'0s -38'0
Nov 1388'5s -39'5
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4

Intraday Commodities

 
Local Radar
Little Rock, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Little Rock, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 56% Dew Pt: 20oF
Barom: 30.55 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 5:00
As reported at NORTH LITTLE ROCK, AR at 1:00 AM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN