1-800-264-4433 Monday, February 6, 2012  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1232'0 1243'0 10'4 10:16A
May 12 1245'0 1251'0 1241'0 1244'4 3'6 10:14A
Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 10:00A
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1237'0 1245'0 1235'4 1245'0 7'6 10:13A
Jan 13 1242'0 1232'0 1243'0s 12'0 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A
May 12 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 685'0 689'0s -2'6 02/03
Sep 12 704'2 704'2 704'2 704'2 -1'6 09:42A
Dec 12 723'2s -1'4 02/03
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 12 0 0 0 0 0
May 12 0 0 0 0 0
Jul 12 0 0 0 0 0
Sep 12 0 0 0 14450s 290 02/03
Nov 12 0 0 0 14640s 260 02/03
Jan 13 0 0 0 14790s 130 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'4 0'0 10:16A
May 12 651'4 651'4 647'0 650'6 0'0 10:13A
Jul 12 655'4 656'0 652'0 652'0 -3'4 09:32A
Sep 12 602'4 602'4 602'4 602'4 -2'2 09:31A
Dec 12 579'6 580'0 576'4 580'0 -1'4 10:12A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Prices 02/06 08:35
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 66% Dew Pt: 36oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:40
As reported at STUTTGART, AR at 10:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
39/54 37/54 39/47 31/48 34/49
Feels
Like

L/H (°F)
38/54 37/54 33/42 24/45 28/45
Dew Point
(°F)
35 35 30 27 29
Humidity
(%)
54 58 57 52 55
Wind
Speed

(mph)
5 4 9 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.08 0.08 0.08
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN