1-800-264-4433
Monday, February 6, 2012
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varieties
Wheat Varieties
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1232'0
1243'0
10'4
10:16A
May 12
1245'0
1251'0
1241'0
1244'4
3'6
10:14A
Jul 12
1253'0
1259'0
1249'0
1253'4
3'2
10:00A
Aug 12
1248'0
s
15'2
02/03
Sep 12
1241'4
s
14'0
02/03
Nov 12
1237'0
1245'0
1235'4
1245'0
7'6
10:13A
Jan 13
1242'0
1232'0
1243'0
s
12'0
02/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
664'0
666'0
661'4
661'4
0'6
10:00A
May 12
681'0
675'0
674'0
s
-4'0
02/03
Jul 12
694'0
685'0
689'0
s
-2'6
02/03
Sep 12
704'2
704'2
704'2
704'2
-1'6
09:42A
Dec 12
723'2
s
-1'4
02/03
RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
0
0
0
0
0
May 12
0
0
0
0
0
Jul 12
0
0
0
0
0
Sep 12
0
0
0
14450
s
290
02/03
Nov 12
0
0
0
14640
s
260
02/03
Jan 13
0
0
0
14790
s
130
02/03
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'4
0'0
10:16A
May 12
651'4
651'4
647'0
650'6
0'0
10:13A
Jul 12
655'4
656'0
652'0
652'0
-3'4
09:32A
Sep 12
602'4
602'4
602'4
602'4
-2'2
09:31A
Dec 12
579'6
580'0
576'4
580'0
-1'4
10:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Prices 02/06 08:35
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index
Location
View Larger Map
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
46
o
F
Feels Like:
44
o
F
Humid:
66
%
Dew Pt:
36
o
F
Barom:
30.34
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:00
Sunset:
5:40
As reported at STUTTGART, AR at 10:00 AM
View complete Local Weather
5-day Forecast for
Stuttgart, AR
Change Zip Code:
Date
Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
39/54
37/54
39/47
31/48
34/49
Feels
Like
L/H (°F)
38/54
37/54
33/42
24/45
28/45
Dew Point
(°F)
35
35
30
27
29
Humidity
(%)
54
58
57
52
55
Wind
Speed
(mph)
5
4
9
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.06
0.08
0.08
0.08
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.