1-800-264-4433 Tuesday, March 9, 2010  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
Jan 11 936'2s -3'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 12765s 75 01:40P
May 10 12950 13020 12950 13020s 90 01:40P
Jul 10 13315s 90 01:40P
Sep 10 12990s 50 01:40P
Nov 10 13125s 25 01:40P
Jan 11 13405s 10 01:40P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

 
Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 29.67 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 17 mph
Sunrise: 6:23 Sunset: 6:09
As reported at STUTTGART, AR at 9:00 PM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN