http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, July 16, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 03:23A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 902'4 -5'2 907'6 03:23A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 914'6 -5'2 920'0 03:23A Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 927'0 -5'2 932'2 03:23A Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 936'2 -4'6 941'0 03:23A Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 03:23A Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 951'6 952'2 -3'6 956'0 03:23A Chart for @S0N Options for @S0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11840 11845 11825 11825 - 60 11885 07/15 Chart for @RR9U Options for @RR9U
Nov 19 12040 12100 12025 12025 - 15 12045s 01:29A Chart for @RR9X Options for @RR9X
Jan 20 12195 12195 12195 12195 - 15 12210s 07/15 Chart for @RR0F Options for @RR0F
Mar 20 12215 - 15 12215s 07/15 Chart for @RR0H Options for @RR0H
May 20 12215 - 15 12215s 07/15 Chart for @RR0K Options for @RR0K
Jul 20 12215 - 15 12215s 07/15 Chart for @RR0N Options for @RR0N
Sep 20 12215 - 15 12215s 07/15 Chart for @RR0U Options for @RR0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 507'2 -0'4 507'6 03:23A Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 514'6 519'2 -0'6 520'0 03:23A Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 527'4 533'4 0'4 533'0 03:23A Chart for @W0H Options for @W0H
May 20 534'6 540'2 534'6 539'0 0'0 539'0 03:23A Chart for @W0K Options for @W0K
Jul 20 537'0 540'4 535'0 539'4 -0'2 539'6 03:23A Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 543'4 546'2 0'0 546'2 03:23A Chart for @W0U Options for @W0U
Dec 20 572'4 574'4 558'6 561'0 -13'2 557'2s 03:23A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 438'6 -2'2 441'0 03:23A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 442'2 445'2 -1'6 447'0 03:23A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 449'2 452'2 -1'4 453'6 03:23A Chart for @C0H Options for @C0H
May 20 453'2 456'6 452'2 456'0 -0'4 456'4 03:23A Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 454'6 458'0 -0'6 458'6 03:23A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 03:23A Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 417'6 419'2 -0'4 419'6 03:23A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:05 Sunset: 8:19
As reported at STUTTGART, AR at 3:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
73/83 73/91 76/92 75/92 76/93
Feels
Like

L/H (°F)
75/90 75/103 78/103 77/103 78/105
Dew Point
(°F)
73 74 74 74 74
Humidity
(%)
88 74 70 69 66
Wind
Speed

(mph)
14 11 11 9 6
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
2.12
Rain
0.38
Rain
0.01
None None
Evap
(in./day)
0.13 0.23 0.28 0.28 0.27
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN