http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Monday, August 19, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'2 -6'0 867'2 02:57A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 874'0 -5'6 879'6 02:57A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 887'4 -6'0 893'4 02:57A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'6 900'4 -6'0 906'4 02:57A Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'0 912'0 -5'4 917'4 02:57A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'0 923'0 -5'0 928'0 02:57A Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 02:57A Chart for @S0Q Options for @S0Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11205 11205 11200 11205 5 11200 08/18 Chart for @RR9U Options for @RR9U
Nov 19 11510 11550 11500 11510 5 11505 08/18 Chart for @RR9X Options for @RR9X
Jan 20 11760 - 95 11700s 08/18 Chart for @RR0F Options for @RR0F
Mar 20 11955 11955 11955 11955 - 75 11880s 08/18 Chart for @RR0H Options for @RR0H
May 20 12010 25 11980s 08/18 Chart for @RR0K Options for @RR0K
Jul 20 11980 25 11980s 08/18 Chart for @RR0N Options for @RR0N
Sep 20 11885 25 11885s 08/16 Chart for @RR0U Options for @RR0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 467'0 -3'6 470'6 02:57A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'6 472'4 -5'0 477'4 02:57A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'2 479'0 -5'0 484'0 02:57A Chart for @W0H Options for @W0H
May 20 486'0 486'6 485'0 485'0 -4'6 489'6 02:57A Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 490'0 490'4 -4'4 495'0 02:57A Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 02:57A Chart for @W0U Options for @W0U
Dec 20 511'0 511'0 511'0 511'0 -4'4 515'4 02:57A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 02:57A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 02:57A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'4 -4'2 392'6 02:57A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 396'0 -4'0 400'0 02:55A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'2 -3'4 405'6 02:57A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 02:57A Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'4 -2'0 408'4 02:54A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:49
As reported at STUTTGART, AR at 2:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/94 76/94 77/94 75/92 74/88
Feels
Like

L/H (°F)
76/107 78/107 79/107 77/103 76/98
Dew Point
(°F)
75 77 76 75 74
Humidity
(%)
70 69 67 70 75
Wind
Speed

(mph)
4 4 6 3 3
Precip
(%)
20 20 20 20 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.01
Rain
0.09
Rain
0.31
Evap
(in./day)
0.23 0.24 0.25 0.18 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN