http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, February 22, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'6 -3'4 1034'2 02:45A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'4 -4'0 1045'4 02:45A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'0 -4'0 1055'0 02:45A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 02:45A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1039'4 -0'4 1040'0 02:45A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1026'6 -1'2 1028'0 02:45A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1031'0 -0'4 1031'4 02:45A Chart for @S9F Options for @S9F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11860 11965 11840 11960 105 11960s 02/21 Chart for @RR8H Options for @RR8H
May 18 12050 12170 12050 12160 100 12155s 02/21 Chart for @RR8K Options for @RR8K
Jul 18 12315 12350 12315 12350 100 12375s 02/21 Chart for @RR8N Options for @RR8N
Sep 18 11750 60 11695s 02/21 Chart for @RR8U Options for @RR8U
Nov 18 11555 60 11555s 02/21 Chart for @RR8X Options for @RR8X
Jan 19 11555 60 11555s 02/21 Chart for @RR9F Options for @RR9F
Mar 19 11555 60 11555s 02/21 Chart for @RR9H Options for @RR9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 445'4 -1'6 447'2 02:45A Chart for @W8H Options for @W8H
May 18 460'2 460'6 457'0 457'4 -2'0 459'4 02:45A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 471'0 472'4 -2'2 474'6 02:45A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 488'4 488'4 -2'6 491'2 02:45A Chart for @W8U Options for @W8U
Dec 18 512'0 512'4 509'4 509'6 -2'6 512'4 02:45A Chart for @W8Z Options for @W8Z
Mar 19 527'0 527'0 525'2 525'2 -3'0 528'2 02:45A Chart for @W9H Options for @W9H
May 19 536'6 536'6 536'6 536'6 -4'6 533'0s 02:45A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'2 -0'4 365'6 02:44A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'2 -0'6 374'0 02:45A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 02:45A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 02:45A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'4 -1'0 396'4 02:45A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'2 -1'0 404'2 02:45A Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 02:45A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 93% Dew Pt: 38oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:43 Sunset: 5:55
As reported at STUTTGART, AR at 2:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
39/55 54/63 59/71 46/61 45/62
Feels
Like

L/H (°F)
31/55 54/63 59/71 44/61 42/62
Dew Point
(°F)
47 56 57 45 47
Humidity
(%)
98 94 78 67 74
Wind
Speed

(mph)
8 8 18 2 4
Precip
(%)
80 80 80 20 -
Precip
Amt
(in.)
Rain
0.86
Rain
1.20
Rain
0.47
Rain
0.01
None
Evap
(in./day)
0.03 0.05 0.1 0.08 0.08
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN