http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, April 19, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1036'4 1037'4 -4'2 1041'6 08:36A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1047'6 1048'6 -4'4 1053'2 08:36A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1049'4 1050'2 -4'6 1055'0 08:36A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1044'0 1046'2 -2'6 1049'0 08:36A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1041'0 1042'0 -3'6 1045'6 08:36A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1045'4 1046'6 -3'0 1049'6 08:36A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1036'4 1037'4 -2'4 1040'0 08:36A Chart for @S9H Options for @S9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13165 13175 13140 13140 - 35 13175 08:35A Chart for @RR8K Options for @RR8K
Jul 18 13185 13185 13110 13135 - 40 13175 08:35A Chart for @RR8N Options for @RR8N
Sep 18 12250 12250 12190 12190 - 75 12265 08:34A Chart for @RR8U Options for @RR8U
Nov 18 11970 10 12105s 08:34A Chart for @RR8X Options for @RR8X
Jan 19 11995 - 40 12185s 08:34A Chart for @RR9F Options for @RR9F
Mar 19 12135 - 40 12135s 08:33A Chart for @RR9H Options for @RR9H
May 19 12135 - 40 12135s 04/18 Chart for @RR9K Options for @RR9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 478'2 3'0 475'2 08:36A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 492'4 3'2 489'2 08:36A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 510'4 3'4 507'0 08:36A Chart for @W8U Options for @W8U
Dec 18 532'0 534'6 531'4 533'6 3'2 530'4 08:36A Chart for @W8Z Options for @W8Z
Mar 19 550'4 552'2 549'4 551'6 2'6 549'0 08:36A Chart for @W9H Options for @W9H
May 19 560'0 561'0 558'4 560'6 2'2 558'4 08:36A Chart for @W9K Options for @W9K
Jul 19 563'0 563'2 561'0 561'0 1'0 560'0 08:36A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 381'4 382'0 -1'0 383'0 08:36A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 390'2 391'0 -0'6 391'6 08:36A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'6 398'4 -0'6 399'2 08:36A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'0 407'6 -0'6 408'4 08:36A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'0 415'4 -0'4 416'0 08:36A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'2 419'4 -0'6 420'2 08:36A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'6 423'2 -1'0 424'2 08:36A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Prices/Trends 04/19 08:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 59% Dew Pt: 34oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:29 Sunset: 7:41
As reported at STUTTGART, AR at 8:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Clear Rain Thunder Storms Cloudy
Weather Clear Clear Rain Thunder Storms Cloudy
Temp
L/H (°F)
45/61 41/66 47/69 55/64 53/66
Feels
Like

L/H (°F)
40/61 35/66 42/69 55/64 53/66
Dew Point
(°F)
34 39 46 52 52
Humidity
(%)
45 49 54 74 71
Wind
Speed

(mph)
14 12 13 17 12
Precip
(%)
- - 50 50 -
Precip
Amt
(in.)
None None Rain
0.11
Rain
1.01
None
Evap
(in./day)
0.21 0.21 0.18 0.12 0.13
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN