http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, December 16, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 906'2 5'6 900'4 09:39P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 919'4 5'6 913'6 09:39P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 932'4 5'4 927'0 09:39P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'4 4'6 938'6 09:39P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 948'2 5'2 943'0 09:39P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 09:39P Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 955'2 4'2 951'0 09:39P Chart for @S9X Options for @S9X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10635 10635 10630 10630 55 10575 09:23P Chart for @RR9F Options for @RR9F
Mar 19 10600 10745 10500 10700 80 10690s 09:06P Chart for @RR9H Options for @RR9H
May 19 10775 10775 10705 10705 60 10865s 09:00P Chart for @RR9K Options for @RR9K
Jul 19 11015 60 11015s 09:00P Chart for @RR9N Options for @RR9N
Sep 19 10940 60 10940s 09:00P Chart for @RR9U Options for @RR9U
Nov 19 11125 60 11125s 07:00P Chart for @RR9X Options for @RR9X
Jan 20 11130 60 11130s 07:00P Chart for @RR0F Options for @RR0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 532'0 2'0 530'0 09:39P Chart for @W9H Options for @W9H
May 19 538'4 540'0 538'0 538'2 1'6 536'4 09:39P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 545'0 2'2 542'6 09:39P Chart for @W9N Options for @W9N
Sep 19 552'2 552'2 552'0 552'0 2'2 549'6 09:38P Chart for @W9U Options for @W9U
Dec 19 560'0 560'0 560'0 560'0 -0'6 560'6 09:39P Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 09:38P Chart for @W0H Options for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 09:38P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 09:39P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 09:39P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 09:39P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 09:39P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'0 0'2 403'6 09:39P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 413'0 0'2 412'6 09:35P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 09:34P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 93% Dew Pt: 45oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 4:57
As reported at STUTTGART, AR at 9:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)
39/54 38/53 43/56 42/52 38/51
Feels
Like

L/H (°F)
35/54 34/53 39/56 35/52 32/51
Dew Point
(°F)
41 41 46 42 36
Humidity
(%)
75 83 88 80 68
Wind
Speed

(mph)
4 6 9 13 9
Precip
(%)
- - 40 60 -
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.10
None
Evap
(in./day)
0.05 0.05 0.04 0.05 0.07
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN