Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Jul 12 15260 15265 15120 15175s - 90 Sep 12 15495 15495 15370 15415s - 90 Nov 12 15720 15720 15625 15665s - 70 Jan 13 15890 15890 15890 15890s - 65 Mar 13 0 0 0 16125s 0 May 13 0 0 0 16320s 0 Jul 13 0 0 0 16595s 0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Location
	View Larger Map

	Local Radar
	Stuttgart, AR
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Stuttgart, AR Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 78% Dew Pt: 64oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:06 As reported at STUTTGART, AR at 3:00 AM
	View complete Local Weather

	5-day Forecast for Stuttgart, AR
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 65/89 67/84 60/82 65/88 70/92 Feels Like L/H (°F) 65/91 67/85 60/82 65/91 70/97 Dew Point (°F) 62 61 57 64 66 Humidity (%) 50 56 51 57 50 Wind Speed (mph) 6 8 6 10 11 Precip (%) 65 80 - - - Precip Amt (in.) Rain 0.15 Rain 0.34 None None None Evap (in./day) 0.19 0.19 0.25 0.22 0.27
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking