1-800-264-4433 Tuesday, October 21, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:32P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:32P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:32P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'0 -3'0 987'0 11:32P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'2 989'2 -3'4 992'6 11:32P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12570 12590 12570 12585 30 12555 09:47P Chart for @RR4X Options for @RR4X
Jan 15 12740 12770 12740 12745 30 12715 10:04P Chart for @RR5F Options for @RR5F
Mar 15 12880 12880 12880 12880 60 12975s 10:04P Chart for @RR5H Options for @RR5H
May 15 13170 60 13170s 07:53P Chart for @RR5K Options for @RR5K
Jul 15 13350 60 13350s 07:00P Chart for @RR5N Options for @RR5N
Sep 15 12715 60 12715s 01:30P Chart for @RR5U Options for @RR5U
Nov 15 12690 60 12690s 04:16P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'0 0'6 519'2 11:32P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:32P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:32P Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'0 0'6 547'2 11:32P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 11:32P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 11:32P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:32P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:32P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:32P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 11:32P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 391'4 391'4 -1'2 392'6 11:32P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 401'2 -0'2 401'4 11:32P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 11:31P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 6:23
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
50/70 44/70 49/76 51/80 53/81
Feels
Like

L/H (°F)
50/70 41/70 49/76 51/80 53/81
Dew Point
(°F)
46 44 52 54 55
Humidity
(%)
57 57 62 63 62
Wind
Speed

(mph)
8 3 4 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.08 0.09 0.15 0.16
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN