1-800-264-4433 Tuesday, September 2, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:25A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1034'2 10'0 1024'2 11:23A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'0 9'4 1032'4 11:23A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1049'2 8'6 1040'4 11:23A Chart for @S5H Options for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:25A Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'0 1048'0 1059'4 9'2 1050'2 11:23A Chart for @S5N Options for @S5N
Aug 15 1055'0 1060'0 1055'0 1057'2 7'4 1049'6 11:23A Chart for @S5Q Options for @S5Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12580 12580 12550 12550 - 35 12585 11:23A Chart for @RR4U Options for @RR4U
Nov 14 12665 12710 12585 12615 - 50 12665 11:20A Chart for @RR4X Options for @RR4X
Jan 15 12890 12890 12785 12815 - 45 12860 11:20A Chart for @RR5F Options for @RR5F
Mar 15 13165 - 145 13040s 11:14A Chart for @RR5H Options for @RR5H
May 15 13185 - 145 13185s 11:14A Chart for @RR5K Options for @RR5K
Jul 15 13365 - 145 13365s 08/29 Chart for @RR5N Options for @RR5N
Sep 15 13065 - 145 13065s 08/31 Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:23A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'0 -7'4 563'4 11:23A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 574'4 -8'0 582'4 11:23A Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'4 -7'6 592'2 11:23A Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 593'0 -6'2 599'2 11:23A Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 598'4 599'6 -8'2 608'0 11:23A Chart for @W5U Options for @W5U
Dec 15 623'2 625'0 613'2 613'6 -9'4 623'2 11:23A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:25A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:23A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'4 -0'2 377'6 11:23A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'4 -0'4 386'0 11:23A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:23A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:23A Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 406'4 0'4 406'0 11:23A Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 7:31
As reported at STUTTGART, AR at 11:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/91 72/90 73/91 74/91 73/89
Feels
Like

L/H (°F)
79/101 73/98 74/100 75/100 74/97
Dew Point
(°F)
73 72 72 71 72
Humidity
(%)
64 69 64 66 70
Wind
Speed

(mph)
7 6 6 5 5
Precip
(%)
40 68 60 20 59
Precip
Amt
(in.)
Rain
0.55
Rain
0.08
Rain
0.01
Rain
0.02
Rain
0.18
Evap
(in./day)
0.17 0.14 0.15 0.14 0.13
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN