http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Friday, April 29, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1018'0 0'0 1018'0 10:39A Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1027'2 -0'2 1027'4 10:39A Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1028'4 0'0 1028'4 10:39A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1015'2 -1'2 1016'4 10:39A Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1006'6 -1'6 1008'4 10:39A Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1007'6 -1'6 1009'4 10:39A Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 996'6 1000'0 -3'2 1003'2 10:39A Chart for @S7H Options for @S7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 10770 10875 10695 10875 140 10735 10:36A Chart for @RR6K Options for @RR6K
Jul 16 10950 11150 10925 11100 95 11005 10:37A Chart for @RR6N Options for @RR6N
Sep 16 11180 11270 11100 11270 110 11160 10:37A Chart for @RR6U Options for @RR6U
Nov 16 11270 11270 11270 11270 30 11240 10:36A Chart for @RR6X Options for @RR6X
Jan 17 11605 - 80 11395s 10:36A Chart for @RR7F Options for @RR7F
Mar 17 11750 - 70 11565s 10:36A Chart for @RR7H Options for @RR7H
May 17 11755 - 70 11755s 10:28A Chart for @RR7K Options for @RR7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 474'0 -1'4 475'4 10:39A Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 485'4 0'0 485'4 10:39A Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 495'6 0'4 495'2 10:39A Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 513'6 1'4 512'2 10:39A Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 530'6 2'0 528'6 10:39A Chart for @W7H Options for @W7H
May 17 539'0 544'4 538'2 539'0 0'4 538'4 10:39A Chart for @W7K Options for @W7K
Jul 17 542'0 547'2 542'0 542'0 0'0 542'0 10:39A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 388'4 1'4 387'0 10:39A Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 391'0 -0'2 391'2 10:39A Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 390'2 -0'2 390'4 10:39A Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 394'4 0'0 394'4 10:39A Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'2 -0'6 403'0 10:39A Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'2 -0'6 408'0 10:38A Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'4 -1'2 412'6 10:38A Chart for @C7N Options for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN Cattle Prices/Trends 04/29 08:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 7:49
As reported at STUTTGART, AR at 10:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
63/76 67/78 64/82 59/74 57/73
Feels
Like

L/H (°F)
63/77 67/78 64/82 59/74 57/73
Dew Point
(°F)
62 64 60 54 50
Humidity
(%)
76 73 60 59 56
Wind
Speed

(mph)
10 13 7 11 9
Precip
(%)
80 80 80 69 79
Precip
Amt
(in.)
Rain
1.19
Rain
0.83
Rain
0.04
Rain
0.13
Rain
0.10
Evap
(in./day)
0.12 0.16 0.17 0.17 0.16
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN