http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, December 12, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 913'0 14'6 898'2 09:15P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 927'2 14'6 912'4 09:15P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 940'4 14'4 926'0 09:15P Chart for @S0K Options for @S0K
Jul 20 945'0 953'2 944'0 952'4 13'6 938'6 09:15P Chart for @S0N Options for @S0N
Aug 20 949'4 955'4 949'4 955'4 12'2 943'2 09:15P Chart for @S0Q Options for @S0Q
Sep 20 946'2 953'4 946'2 951'2 10'6 940'4 09:15P Chart for @S0U Options for @S0U
Nov 20 948'0 955'4 946'2 954'2 11'0 943'2 09:15P Chart for @S0X Options for @S0X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12410 12420 12410 12410 - 20 12430 08:57P Chart for @RR0F Options for @RR0F
Mar 20 12640 12690 12605 12675 10 12675s 09:00P Chart for @RR0H Options for @RR0H
May 20 12750 15 12795s 09:00P Chart for @RR0K Options for @RR0K
Jul 20 12805 20 12865s 09:00P Chart for @RR0N Options for @RR0N
Sep 20 12050 20 11980s 09:00P Chart for @RR0U Options for @RR0U
Nov 20 11980 20 11980s 01:20P Chart for @RR0X Options for @RR0X
Jan 21 11980 20 11980s 01:20P Chart for @RR1F Options for @RR1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:15P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 533'4 3'2 530'2 09:15P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 536'4 3'4 533'0 09:15P Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 537'0 539'0 3'0 536'0 09:15P Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 09:15P Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 09:15P Chart for @W0Z Options for @W0Z
Mar 21 563'4 563'4 562'6 563'0 2'0 561'0 09:15P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 09:15P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 384'0 6'2 377'6 09:15P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'2 6'0 384'2 09:15P Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 09:15P Chart for @C0N Options for @C0N
Sep 20 392'4 393'6 392'0 393'6 3'4 390'2 09:15P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'0 2'6 393'2 09:15P Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 404'4 405'4 2'4 403'0 09:15P Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 82% Dew Pt: 36oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:56
As reported at STUTTGART, AR at 9:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
36/52 39/57 37/51 39/55 29/45
Feels
Like

L/H (°F)
32/52 34/57 29/51 32/55 19/39
Dew Point
(°F)
38 40 42 36 26
Humidity
(%)
78 72 92 70 61
Wind
Speed

(mph)
3 8 9 11 9
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.37
None
Evap
(in./day)
0.04 0.07 0.03 0.08 0.07
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN