1-800-264-4433 Thursday, July 30, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 988'2 5'2 983'0 12:57P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 962'6 5'6 957'0 12:57P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 948'2 5'0 943'2 12:58P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 953'6 5'0 948'6 12:58P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 952'0 4'6 947'2 12:57P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 948'0 4'0 944'0 12:57P Chart for @S6K Options for @S6K
Jul 16 947'2 957'6 946'2 950'4 4'2 946'2 12:57P Chart for @S6N Options for @S6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11200 11525 11115 11525 325 11200 12:57P Chart for @RR5U Options for @RR5U
Nov 15 11440 11780 11440 11780 315 11465 12:57P Chart for @RR5X Options for @RR5X
Jan 16 11925 11985 11925 11950 215 11735 12:57P Chart for @RR6F Options for @RR6F
Mar 16 12010 12010 12010 12010 75 11935 12:57P Chart for @RR6H Options for @RR6H
May 16 12120 220 12120s 08:30A Chart for @RR6K Options for @RR6K
Jul 16 12120 220 12120s 07/29 Chart for @RR6N Options for @RR6N
Sep 16 11950 40 11950s 07/29 Chart for @RR6U Options for @RR6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 497'6 1'4 496'2 12:58P Chart for @W5U Options for @W5U
Dec 15 505'2 512'4 501'4 505'2 0'0 505'2 12:58P Chart for @W5Z Options for @W5Z
Mar 16 512'6 519'4 508'4 511'4 -1'4 513'0 12:57P Chart for @W6H Options for @W6H
May 16 518'2 523'2 513'4 516'0 -1'6 517'6 12:57P Chart for @W6K Options for @W6K
Jul 16 522'2 526'0 516'6 519'2 -2'0 521'2 12:57P Chart for @W6N Options for @W6N
Sep 16 532'0 532'2 526'4 529'0 -1'2 530'2 12:57P Chart for @W6U Options for @W6U
Dec 16 542'0 545'2 538'0 539'4 -2'0 541'4 12:58P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'2 3'4 367'6 12:58P Chart for @C5U Options for @C5U
Dec 15 378'2 384'0 375'6 381'6 3'4 378'2 12:58P Chart for @C5Z Options for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 12:58P Chart for @C6H Options for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 12:58P Chart for @C6K Options for @C6K
Jul 16 401'4 405'6 398'4 404'0 3'0 401'0 12:58P Chart for @C6N Options for @C6N
Sep 16 391'2 395'6 388'2 394'6 3'4 391'2 12:57P Chart for @C6U Options for @C6U
Dec 16 392'6 396'4 390'0 395'2 2'4 392'6 12:58P Chart for @C6Z Options for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Prices/Trends 07/30 11:50
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:15 Sunset: 8:10
As reported at STUTTGART, AR at 12:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
76/93 69/92 70/94 71/94 71/96
Feels
Like

L/H (°F)
77/97 69/94 70/97 72/96 72/101
Dew Point
(°F)
67 64 66 66 68
Humidity
(%)
47 49 49 52 51
Wind
Speed

(mph)
10 6 4 4 4
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.27 0.2 0.17 0.17 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN