1-800-264-4433 Thursday, October 2, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'6 8'0 916'6 09:17A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'6 7'6 925'0 09:17A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 941'6 8'0 933'6 09:17A Chart for @S5H Options for @S5H
May 15 941'2 949'6 938'0 949'0 7'0 942'0 09:17A Chart for @S5K Options for @S5K
Jul 15 948'0 955'6 944'4 954'6 6'2 948'4 09:17A Chart for @S5N Options for @S5N
Aug 15 948'0 957'6 947'4 957'6 6'4 951'2 09:17A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'6 940'6 -3'0 943'6 09:17A Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12615 12840 12510 12640 12640 09:14A Chart for @RR4X Options for @RR4X
Jan 15 12765 12965 12680 12805 5 12800 09:14A Chart for @RR5F Options for @RR5F
Mar 15 13000 13160 12980 13000 - 5 13005 09:14A Chart for @RR5H Options for @RR5H
May 15 13210 - 90 13210s 09:14A Chart for @RR5K Options for @RR5K
Jul 15 13390 - 90 13390s 10/01 Chart for @RR5N Options for @RR5N
Sep 15 12820 - 90 12820s 10/01 Chart for @RR5U Options for @RR5U
Nov 15 12820 - 90 12820s 10/01 Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 489'6 477'2 487'0 8'0 479'0 09:17A Chart for @W4Z Options for @W4Z
Mar 15 491'0 503'0 490'6 500'2 8'0 492'2 09:17A Chart for @W5H Options for @W5H
May 15 501'2 511'4 501'2 508'6 7'4 501'2 09:17A Chart for @W5K Options for @W5K
Jul 15 508'4 519'4 508'4 517'2 8'2 509'0 09:17A Chart for @W5N Options for @W5N
Sep 15 525'0 532'0 525'0 530'4 9'6 520'6 09:17A Chart for @W5U Options for @W5U
Dec 15 542'0 547'6 542'0 547'0 9'4 537'4 09:17A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 09:17A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'6 1'4 321'2 09:17A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'4 1'4 334'0 09:17A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 344'0 1'2 342'6 09:17A Chart for @C5K Options for @C5K
Jul 15 350'0 352'2 348'0 351'2 1'0 350'2 09:17A Chart for @C5N Options for @C5N
Sep 15 356'0 360'0 356'0 358'6 1'0 357'6 09:17A Chart for @C5U Options for @C5U
Dec 15 367'6 370'0 365'6 369'6 2'0 367'6 09:17A Chart for @C5Z Options for @C5Z
Mar 16 377'2 379'6 376'0 379'4 2'2 377'2 09:17A Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 6:49
As reported at STUTTGART, AR at 9:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/87 57/76 47/71 48/78 55/79
Feels
Like

L/H (°F)
75/93 57/76 44/71 44/78 55/79
Dew Point
(°F)
71 58 42 50 53
Humidity
(%)
73 58 45 54 58
Wind
Speed

(mph)
12 14 10 12 7
Precip
(%)
72 80 - - 71
Precip
Amt
(in.)
Rain
0.35
Rain
0.43
None None Rain
0.28
Evap
(in./day)
0.16 0.18 0.18 0.19 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN