http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, August 14, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 05:45P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 05:59P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 04:58P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 04:58P Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 912'4 9'4 912'4s 05:46P Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 921'0 8'6 921'2s 01:30P Chart for @S9N Options for @S9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10315 10485 10090 10185 - 110 10195s 05:51P Chart for @RR8U Options for @RR8U
Nov 18 10505 10655 10280 10390 - 65 10395s 02:31P Chart for @RR8X Options for @RR8X
Jan 19 10640 10675 10520 10520 - 55 10615s 04:16P Chart for @RR9F Options for @RR9F
Mar 19 10700 10700 10700 10700 - 30 10810s 01:20P Chart for @RR9H Options for @RR9H
May 19 10825 - 25 10825s 04:16P Chart for @RR9K Options for @RR9K
Jul 19 10965 - 25 10965s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 10930 - 25 10930s 01:20P Chart for @RR9U Options for @RR9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 05:23P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 06:03P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 05:34P Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'0 592'0 7'0 592'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'2 586'6 6'2 587'4s 04:51P Chart for @W9N Options for @W9N
Sep 19 587'6 594'4 587'0 593'2 5'6 594'0s 03:41P Chart for @W9U Options for @W9U
Dec 19 597'6 605'0 597'0 603'0 5'0 603'4s 04:45P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 06:17P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 06:13P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 05:57P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 05:11P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 404'4 398'4 403'6 5'2 404'0s 06:14P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:55
As reported at STUTTGART, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/86 73/92 75/92 74/90 74/91
Feels
Like

L/H (°F)
79/92 74/99 77/105 76/103 76/103
Dew Point
(°F)
72 72 75 76 75
Humidity
(%)
67 63 74 80 75
Wind
Speed

(mph)
6 11 9 4 6
Precip
(%)
- - 74 74 60
Precip
Amt
(in.)
None None Rain
0.34
Rain
0.50
Rain
0.55
Evap
(in./day)
0.22 0.28 0.23 0.19 0.14
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN