http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, September 25, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:24P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:24P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:24P Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 977'4 5'6 971'6 10:24P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 10:24P Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 10:24P Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 10:24P Chart for @S7U Options for @S7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9650 9800 9645 9770 120 9650 10:16P Chart for @RR6X Options for @RR6X
Jan 17 9900 9900 9890 9890 - 5 9895 10:16P Chart for @RR7F Options for @RR7F
Mar 17 10150 - 10 10145s 10:16P Chart for @RR7H Options for @RR7H
May 17 10505 - 10 10345s 10:16P Chart for @RR7K Options for @RR7K
Jul 17 10545 - 10 10545s 09/23 Chart for @RR7N Options for @RR7N
Sep 17 10545 - 10 10545s 09/23 Chart for @RR7U Options for @RR7U
Nov 17 10545 - 10 10545s 09/23 Chart for @RR7X Options for @RR7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'4 1'6 404'6 10:23P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'0 425'4 430'0 2'0 428'0 10:23P Chart for @W7H Options for @W7H
May 17 441'0 442'6 441'0 442'4 0'6 441'6 10:23P Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 449'2 451'6 1'6 450'0 10:23P Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 10:23P Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 10:23P Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 10:23P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:22P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:22P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:22P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 10:22P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 10:22P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 10:22P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 10:20P Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 6:57
As reported at STUTTGART, AR at 10:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
62/74 55/80 55/84 56/81 55/81
Feels
Like

L/H (°F)
62/75 55/80 55/84 56/81 55/81
Dew Point
(°F)
59 49 52 51 51
Humidity
(%)
59 42 47 48 48
Wind
Speed

(mph)
11 5 8 8 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.16 0.15 0.23 0.22 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN