New information on our company is
now available in the about us tab
on the left side of your screen!
1-800-264-4433
Friday, July 3, 2009
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varities
Wheat Varities
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
Nov
1006'0
s
-9'4
07/02
Jan
1007'6
s
-9'6
07/02
Mar
1001'0
s
-10'0
07/02
May
983'4
s
-8'0
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2
s
-6'0
07/02
Sep
529'0
s
-6'4
07/02
Dec
555'0
s
-6'4
07/02
Mar
572'6
s
-6'6
07/02
RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
12775
s
345
07/02
Sep
12890
s
360
07/02
Nov
12920
s
285
07/02
Jan
13085
s
320
07/02
Mar
13250
s
270
07/02
May
13390
s
270
07/02
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
Mar
371'0
s
-11'4
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
Corn - C9N
Soybeans - S9N
Soybean Meal - SM9N
Soybean Oil - BO9N
Wheat - W9N
KC Wheat - KW9N
Oats - O9N
Rough Rice - RR9N
Feeder Cattle - FC9Q
Live Cattle - LC9Q
Lean Hogs - LH9N
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
90
o
F
Feels Like:
93
o
F
Humid:
46
%
Dew Pt:
66
o
F
Barom:
30.04
Wind Dir:
SSW
Cond:
Clear
Wind Spd:
3 mph
Sunrise:
5:58
Sunset:
8:22
As reported at STUTTGART, AR at 7:00 PM
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.