1-800-264-4433 Friday, March 6, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 970'2 -0'6 969'6s 01:30P Chart for @S6F Options for @S6F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10190 10190 10190 10190 - 115 10235s 04:16P Chart for @RR5H Options for @RR5H
May 15 10595 10640 10395 10515 - 120 10475s 02:30P Chart for @RR5K Options for @RR5K
Jul 15 10850 10850 10655 10655 - 120 10735s 04:16P Chart for @RR5N Options for @RR5N
Sep 15 11000 - 125 10870s 04:16P Chart for @RR5U Options for @RR5U
Nov 15 11100 - 125 11030s 04:16P Chart for @RR5X Options for @RR5X
Jan 16 11600 - 125 11165s 04:16P Chart for @RR6F Options for @RR6F
Mar 16 11165 - 125 11165s 04:16P Chart for @RR6H Options for @RR6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 493'4 495'6 -3'2 495'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 509'2 510'2 -4'6 510'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 527'2 528'2 524'0 524'0 -3'6 524'2s 01:30P Chart for @W6H Options for @W6H
May 16 536'0 536'0 533'0 533'0 -3'2 532'6s 01:30P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'2 -3'2 426'4s 03:38P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN Cattle Close/Trends 03/06 15:40
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/06 16:05
DTN Chart Technical Points 03/06 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 64% Dew Pt: 21oF
Barom: 30.5 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 6:07
As reported at STUTTGART, AR at 9:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather
Condition
Clear Rain Rain Mostly Cloudy Mostly Cloudy
Weather Clear Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/50 34/53 36/50 36/54 38/60
Feels
Like

L/H (°F)
16/50 33/53 32/50 30/54 33/60
Dew Point
(°F)
27 33 37 36 38
Humidity
(%)
60 63 79 70 69
Wind
Speed

(mph)
7 5 6 6 7
Precip
(%)
- 77 80 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.10
None None
Evap
(in./day)
0.08 0.07 0.06 0.07 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN