1-800-264-4433
Saturday, January 28, 2012
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varieties
Wheat Varieties
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2
s
0'4
01/27
Jan 13
1225'0
1229'4
1225'0
1229'2
s
0'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6
s
-5'0
01/27
Jul 12
678'0
678'0
674'0
674'6
s
-5'2
01/27
Sep 12
693'4
693'4
689'0
690'6
s
-3'6
01/27
Dec 12
708'4
s
-2'4
01/27
RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
0
14750
14690
14635
s
- 55
01/27
May 12
0
0
0
14915
s
- 50
01/27
Jul 12
0
0
0
15185
s
- 55
01/27
Sep 12
0
0
0
15115
s
- 45
01/27
Nov 12
0
0
0
15335
s
- 5
01/27
Jan 13
0
0
0
15565
s
0
01/27
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index
Location
View Larger Map
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
71
%
Dew Pt:
37
o
F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:07
Sunset:
5:31
As reported at STUTTGART, AR at 1:00 AM
View complete Local Weather
5-day Forecast for
Stuttgart, AR
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
37/49
31/57
36/60
45/65
51/65
Feels
Like
L/H (°F)
29/46
23/57
29/60
39/65
51/65
Dew Point
(°F)
23
27
33
45
45
Humidity
(%)
43
43
49
58
57
Wind
Speed
(mph)
11
9
13
17
12
Precip
(%)
-
-
-
-
68
Precip
Amt
(in.)
None
None
None
None
Rain
0.17
Evap
(in./day)
0.11
0.12
0.14
0.15
0.13
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.