http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, January 23, 2020  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'2 -1'2 909'4 11:10P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'2 -1'0 923'2 11:10P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 935'6 -1'2 937'0 11:10P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 11:10P Chart for @S0Q Options for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 11:08P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 945'4 945'6 -1'4 947'2 11:08P Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 950'4 950'6 -1'2 952'0 11:08P Chart for @S1F Options for @S1F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13580 13600 13580 13595 - 30 13625 09:37P Chart for @RR0H Options for @RR0H
May 20 13505 13745 13505 13690 185 13700s 09:00P Chart for @RR0K Options for @RR0K
Jul 20 13445 13500 13425 13460 140 13490s 09:00P Chart for @RR0N Options for @RR0N
Sep 20 12050 12200 12050 12160 135 12195s 09:00P Chart for @RR0U Options for @RR0U
Nov 20 12195 135 12195s 07:00P Chart for @RR0X Options for @RR0X
Jan 21 12195 135 12195s 08:35P Chart for @RR1F Options for @RR1F
Mar 21 12195 135 12195s 01:20P Chart for @RR1H Options for @RR1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'4 578'4 -2'0 580'4 11:10P Chart for @W0H Options for @W0H
May 20 580'0 580'0 577'0 577'2 -1'6 579'0 11:10P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 576'6 577'2 -1'4 578'6 11:10P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 581'4 581'4 -2'0 583'4 11:10P Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 589'0 589'0 -2'0 591'0 11:10P Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 596'6 596'6 -0'6 597'4 11:10P Chart for @W1H Options for @W1H
May 21 591'0 593'0 590'0 590'2 1'0 591'4s 11:08P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'0 392'2 -1'4 393'6 11:10P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 11:10P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 11:10P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 400'0 400'2 -0'4 400'6 11:10P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'4 402'6 -0'4 403'2 11:10P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 09:28P Chart for @C1H Options for @C1H
May 21 415'4 416'0 415'4 416'0 -0'4 416'4 11:10P Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 96% Dew Pt: 36oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:27
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Cloudy Clear Rain Partly Cloudy Rain
Weather Cloudy Clear Rain Partly Cloudy Rain
Temp
L/H (°F)
37/45 32/49 38/51 38/54 41/56
Feels
Like

L/H (°F)
30/39 25/46 33/51 38/54 41/56
Dew Point
(°F)
34 34 40 41 44
Humidity
(%)
73 75 85 82 85
Wind
Speed

(mph)
14 6 6 1 1
Precip
(%)
- - 20 - 42
Precip
Amt
(in.)
None None Rain
0.10
None Rain
0.07
Evap
(in./day)
0.06 0.06 0.05 0.04 0.04
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN