http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, December 17, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X Options for @S8X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 11750 11805 11705 11710 - 10 11705s 12/15 Chart for @RR8F Options for @RR8F
Mar 18 12035 12085 12000 12015 - 10 12000s 12/15 Chart for @RR8H Options for @RR8H
May 18 12285 - 10 12285s 12/15 Chart for @RR8K Options for @RR8K
Jul 18 12760 - 10 12465s 12/15 Chart for @RR8N Options for @RR8N
Sep 18 12200 - 5 11860s 12/15 Chart for @RR8U Options for @RR8U
Nov 18 11720 - 5 11720s 12/15 Chart for @RR8X Options for @RR8X
Jan 19 11720 - 5 11720s 12/15 Chart for @RR9F Options for @RR9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H Options for @W9H
May 19 493'6 0'2 498'4s 12/15 Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 4:57
As reported at STUTTGART, AR at 1:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Weather
Condition
Cloudy Mostly Cloudy Thunder Storms Rain Partly Cloudy
Weather Cloudy Mostly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
42/52 41/62 48/63 47/59 45/68
Feels
Like

L/H (°F)
42/52 40/62 45/63 45/59 44/68
Dew Point
(°F)
43 43 50 48 46
Humidity
(%)
84 71 88 76 66
Wind
Speed

(mph)
3 5 6 11 5
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
1.65
Rain
0.87
None
Evap
(in./day)
0.03 0.06 0.05 0.08 0.08
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN