http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, October 22, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 05:18P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 05:15P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 04:40P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 04:55P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 04:40P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 02:00P Chart for @S8U Options for @S8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 11950 12125 11910 12095 145 12075s 04:22P Chart for @RR7X Options for @RR7X
Jan 18 12260 12435 12210 12400 145 12385s 05:08P Chart for @RR8F Options for @RR8F
Mar 18 12525 12530 12525 12530 145 12635s 04:55P Chart for @RR8H Options for @RR8H
May 18 12845 145 12845s 02:00P Chart for @RR8K Options for @RR8K
Jul 18 12800 140 13020s 02:00P Chart for @RR8N Options for @RR8N
Sep 18 12350 140 11790s 02:00P Chart for @RR8U Options for @RR8U
Nov 18 11770 140 11770s 02:00P Chart for @RR8X Options for @RR8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 05:16P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 02:00P Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 04:14P Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 02:00P Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 02:00P Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 02:00P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 05:18P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 05:17P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 04:40P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 04:40P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 02:00P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 6:23
As reported at STUTTGART, AR at 5:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
56/75 49/74 50/67 41/67 45/75
Feels
Like

L/H (°F)
56/63 46/74 50/67 36/67 41/75
Dew Point
(°F)
57 46 41 38 44
Humidity
(%)
87 47 42 51 49
Wind
Speed

(mph)
10 10 17 13 11
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.07 0.19 0.22 0.17 0.2
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN