http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Wednesday, May 22, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'2 5'2 822'0 12:10A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 833'6 5'0 828'6 12:10A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 840'0 4'4 835'4 12:10A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 853'4 5'0 848'4 12:10A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 864'6 4'4 860'2 12:10A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 874'4 6'0 868'4 12:10A Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 883'4 5'0 878'4 12:10A Chart for @S0K Options for @S0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11285 11290 11275 11290 - 20 11310 05/21 Chart for @RR9N Options for @RR9N
Sep 19 11375 11380 11375 11380 - 20 11400 05/21 Chart for @RR9U Options for @RR9U
Nov 19 11450 11460 11450 11460 40 11450s 05/21 Chart for @RR9X Options for @RR9X
Jan 20 11250 15 11550s 05/21 Chart for @RR0F Options for @RR0F
Mar 20 11550 15 11550s 05/21 Chart for @RR0H Options for @RR0H
May 20 11550 15 11550s 05/21 Chart for @RR0K Options for @RR0K
Jul 20 11550 15 11550s 05/21 Chart for @RR0N Options for @RR0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 12:10A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 486'4 0'4 486'0 12:10A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 495'2 498'4 0'2 498'2 12:10A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 506'6 510'0 0'2 509'6 12:10A Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 515'6 1'0 514'6 12:10A Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 12:10A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 518'4 518'4 -3'6 518'6s 12:10A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 12:10A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 12:10A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:09A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 12:10A Chart for @C0H Options for @C0H
May 20 423'0 425'4 422'6 425'0 1'2 423'6 12:10A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 425'0 428'2 1'2 427'0 12:10A Chart for @C0N Options for @C0N
Sep 20 411'0 412'0 410'0 412'0 0'4 411'4 12:10A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 91% Dew Pt: 64oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:07
As reported at STUTTGART, AR at 12:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
67/89 71/89 71/90 72/91 70/93
Feels
Like

L/H (°F)
67/97 72/95 72/94 73/94 70/97
Dew Point
(°F)
69 70 69 68 68
Humidity
(%)
72 66 61 58 55
Wind
Speed

(mph)
14 10 11 8 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.40
None None None None
Evap
(in./day)
0.24 0.26 0.31 0.28 0.31
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN