1-800-264-4433 Friday, September 19, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:31P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 01:30P Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12645 12705 12560 12705 80 12700s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 12800 12885 12755 12840 80 12890s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13015 13020 12990 13000 70 13065s 01:30P Chart for @RR5H Options for @RR5H
May 15 13250 55 13250s 01:30P Chart for @RR5K Options for @RR5K
Jul 15 13430 55 13430s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 13015 55 13015s 01:30P Chart for @RR5U Options for @RR5U
Nov 15 13015 55 13015s 01:30P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 562'4 562'4 562'0 562'4 -12'6 552'4s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 02:32P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 02:32P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:36P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:33P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Prices/Trends 09/19 13:45
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:07
As reported at STUTTGART, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Partly Cloudy Clear Thunder Storms Clear Clear
Weather Partly Cloudy Clear Thunder Storms Clear Clear
Temp
L/H (°F)
64/85 66/88 68/89 63/80 60/79
Feels
Like

L/H (°F)
64/90 66/92 68/93 63/80 60/79
Dew Point
(°F)
69 67 67 60 57
Humidity
(%)
65 63 61 58 62
Wind
Speed

(mph)
5 5 6 8 7
Precip
(%)
- - 24 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.12 0.13 0.15 0.16 0.14
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN