http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Monday, June 26, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'0 4'4 904'4 06/25 Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'0 4'4 908'4 06/25 Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 914'0 5'0 909'0 06/25 Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 916'4 5'4 911'0 06/25 Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 924'4 5'4 919'0 06/25 Chart for @S8F Options for @S8F
Mar 18 925'2 932'4 925'2 930'0 4'2 925'6 06/25 Chart for @S8H Options for @S8H
May 18 936'6 938'6 936'6 938'6 6'6 932'0 06/25 Chart for @S8K Options for @S8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11255 11280 11210 11210 - 45 11255 06/25 Chart for @RR7N Options for @RR7N
Sep 17 11545 11570 11480 11480 - 30 11510 06/25 Chart for @RR7U Options for @RR7U
Nov 17 11795 11800 11790 11790 30 11760 06/25 Chart for @RR7X Options for @RR7X
Jan 18 11870 120 11955s 06/25 Chart for @RR8F Options for @RR8F
Mar 18 12160 145 12150s 06/25 Chart for @RR8H Options for @RR8H
May 18 12165 145 12165s 06/25 Chart for @RR8K Options for @RR8K
Jul 18 12165 145 12165s 06/25 Chart for @RR8N Options for @RR8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 457'6 -2'0 459'6 06/25 Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 471'4 -2'0 473'4 06/25 Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 493'6 -1'4 495'2 06/25 Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 508'4 510'2 -1'4 511'6 06/25 Chart for @W8H Options for @W8H
May 18 520'0 523'4 519'4 521'4 -1'6 523'2 06/25 Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 524'2 526'2 -1'6 528'0 06/25 Chart for @W8N Options for @W8N
Sep 18 542'2 543'0 540'4 540'6 -5'4 536'6s 06/25 Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'0 3'2 357'6 06/25 Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 369'0 3'4 365'4 06/25 Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'6 3'4 375'2 06/25 Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'4 3'4 385'0 06/25 Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'4 3'2 391'2 06/25 Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'6 400'2 3'0 397'2 06/25 Chart for @C8N Options for @C8N
Sep 18 396'4 396'4 395'0 395'0 1'4 393'4 06/25 Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 53% Dew Pt: 55oF
Barom: 30.2 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:23
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/82 67/84 68/86 73/87 75/87
Feels
Like

L/H (°F)
64/82 67/84 68/87 73/89 75/89
Dew Point
(°F)
53 55 58 63 65
Humidity
(%)
43 45 49 55 55
Wind
Speed

(mph)
6 8 14 12 11
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.12
Evap
(in./day)
0.26 0.28 0.35 0.32 0.3
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN