http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, August 27, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08/26 Chart for @S7Q Options for @S7Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9770 10045 9685 9710 - 55 9730s 08/26 Chart for @RR6U Options for @RR6U
Nov 16 9900 10240 9870 9905 25 9925s 08/26 Chart for @RR6X Options for @RR6X
Jan 17 10080 10375 10080 10085 100 10155s 08/26 Chart for @RR7F Options for @RR7F
Mar 17 10450 70 10380s 08/26 Chart for @RR7H Options for @RR7H
May 17 10595 70 10595s 08/26 Chart for @RR7K Options for @RR7K
Jul 17 10795 65 10795s 08/26 Chart for @RR7N Options for @RR7N
Sep 17 10725 65 10725s 08/26 Chart for @RR7U Options for @RR7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 08/26 Chart for @W7U Options for @W7U
Dec 17 504'0 504'0 491'6 492'4 -11'2 492'4s 08/26 Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 08/26 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 55% Dew Pt: 72oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 7:38
As reported at STUTTGART, AR at 3:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 74/91 74/92 74/92 75/91
Feels
Like

L/H (°F)
79/99 75/97 75/99 75/101 76/99
Dew Point
(°F)
73 70 70 72 72
Humidity
(%)
60 61 63 66 66
Wind
Speed

(mph)
5 6 6 6 7
Precip
(%)
20 - 20 25 20
Precip
Amt
(in.)
Rain
0.02
None Rain
0.02
Rain
0.02
Rain
0.06
Evap
(in./day)
0.15 0.17 0.17 0.16 0.16
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN