1-800-264-4433 Tuesday, November 25, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 05:45P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 05:45P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 05:17P Chart for @S5K Options for @S5K
Jul 15 1049'6 1068'2 1049'2 1065'0 15'6 1065'2s 04:58P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 04:58P Chart for @S5U Options for @S5U
Nov 15 1009'4 1027'0 1009'4 1023'2 14'0 1023'6s 04:49P Chart for @S5X Options for @S5X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12400 12435 12305 12355 - 75 12370s 05:45P Chart for @RR5F Options for @RR5F
Mar 15 12695 12695 12580 12650 - 75 12645s 05:39P Chart for @RR5H Options for @RR5H
May 15 12820 12820 12820 12820 - 75 12885s 01:30P Chart for @RR5K Options for @RR5K
Jul 15 13090 - 75 13090s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 12245 - 75 12245s 04:15P Chart for @RR5U Options for @RR5U
Nov 15 12145 - 75 12145s 01:30P Chart for @RR5X Options for @RR5X
Jan 16 12145 - 75 12145s 01:30P Chart for @RR6F Options for @RR6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 05:09P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 05:45P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
Jul 15 562'2 571'4 559'2 571'4 7'2 570'0s 04:55P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 581'2 590'6 579'2 589'6 6'4 589'4s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 596'0 6'4 599'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 05:39P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 05:44P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 05:10P Chart for @C5K Options for @C5K
Jul 15 396'2 403'6 395'2 403'6 6'6 403'0s 04:59P Chart for @C5N Options for @C5N
Sep 15 402'4 409'4 401'4 409'2 6'2 408'6s 04:56P Chart for @C5U Options for @C5U
Dec 15 410'4 418'0 410'0 417'6 6'2 417'2s 05:45P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 04:50P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 46% Dew Pt: 28oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 4:57
As reported at STUTTGART, AR at 5:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
34/54 34/58 31/50 33/60 45/70
Feels
Like

L/H (°F)
33/54 28/58 24/50 27/60 39/70
Dew Point
(°F)
25 31 29 35 47
Humidity
(%)
49 53 56 62 66
Wind
Speed

(mph)
0 14 5 11 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.13 0.07 0.1 0.13
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN