http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Wednesday, October 18, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 03:57P Chart for @S7X Options for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 03:20P Chart for @S8F Options for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H Options for @S8H
May 18 1014'0 1017'4 1011'0 1012'4 -0'2 1013'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1022'0 1025'2 1019'0 1020'4 -0'4 1021'4s 03:43P Chart for @S8N Options for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -1'0 1021'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 01:20P Chart for @S8U Options for @S8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12130 12160 11845 11945 - 185 11945s 04:16P Chart for @RR7X Options for @RR7X
Jan 18 12435 12455 12150 12245 - 180 12245s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12475 12545 12400 12400 - 160 12490s 04:16P Chart for @RR8H Options for @RR8H
May 18 12705 - 150 12705s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12800 - 45 12885s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 12350 - 45 11655s 04:16P Chart for @RR8U Options for @RR8U
Nov 18 11635 - 45 11635s 01:20P Chart for @RR8X Options for @RR8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -4'6 430'0s 03:37P Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 448'2 449'0 -4'4 449'2s 03:09P Chart for @W8H Options for @W8H
May 18 467'4 467'4 462'0 463'2 -4'0 463'4s 02:30P Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 475'6 476'6 -4'0 477'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 491'4 492'2 -4'0 492'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 509'4 510'4 -3'4 511'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 526'4 526'4 524'0 524'6 -3'4 523'4s 01:20P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 03:57P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 03:19P Chart for @C8H Options for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 03:19P Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 376'6 378'0 -0'6 377'6s 03:20P Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 383'6 384'4 -0'6 384'4s 03:21P Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 392'4 393'6 -1'0 393'4s 03:12P Chart for @C8Z Options for @C8Z
Mar 19 402'2 403'4 402'0 403'0 -0'6 403'0s 01:30P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 35% Dew Pt: 47oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 6:27
As reported at STUTTGART, AR at 4:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/76 50/81 53/81 59/81 62/73
Feels
Like

L/H (°F)
58/76 50/81 53/81 59/83 62/74
Dew Point
(°F)
49 50 54 61 64
Humidity
(%)
45 52 58 69 83
Wind
Speed

(mph)
8 5 8 12 5
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.11
Rain
1.04
Evap
(in./day)
0.19 0.16 0.17 0.15 0.08
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN