http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Monday, August 21, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 03:55P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 03:44P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H Options for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 1'0 968'2s 01:30P Chart for @S8Q Options for @S8Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12225 12290 12090 12190 40 12185s 03:33P Chart for @RR7U Options for @RR7U
Nov 17 12340 12580 12340 12480 35 12475s 03:55P Chart for @RR7X Options for @RR7X
Jan 18 12650 40 12710s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 13010 50 12840s 01:20P Chart for @RR8H Options for @RR8H
May 18 12860 50 12860s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12975 50 12975s 01:20P Chart for @RR8N Options for @RR8N
Sep 18 12170 50 12170s 04:16P Chart for @RR8U Options for @RR8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 03:46P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 03:44P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P Chart for @W8H Options for @W8H
May 18 478'6 482'2 473'0 473'6 -5'2 474'4s 03:39P Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 486'4 487'2 -4'6 488'2s 03:39P Chart for @W8N Options for @W8N
Sep 18 508'2 508'4 502'6 504'4 -4'6 504'0s 02:31P Chart for @W8U Options for @W8U
Dec 18 526'0 526'0 521'4 522'0 -4'2 522'6s 01:30P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 03:48P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 03:17P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 03:54P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 03:23P Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 398'6 400'0 -1'2 400'6s 03:23P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 105oF
Humid: 64% Dew Pt: 77oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 7:46
As reported at STUTTGART, AR at 4:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
74/91 74/91 70/80 66/81 65/81
Feels
Like

L/H (°F)
84/105 76/100 70/84 66/82 65/82
Dew Point
(°F)
76 73 68 61 59
Humidity
(%)
67 65 80 57 59
Wind
Speed

(mph)
5 5 7 8 9
Precip
(%)
43 41 80 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.07
Rain
0.29
Rain
0.02
None
Evap
(in./day)
0.24 0.23 0.14 0.24 0.23
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN