1-800-264-4433
Sunday, May 20, 2012
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varieties
Wheat Varieties
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0
s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0
s
-18'0
Mar 13
1275'4
1287'0
1260'0
1259'4
s
-16'0
May 13
1252'0
1272'6
1245'2
1242'6
s
-18'0
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
15260
15265
15120
15175
s
- 90
Sep 12
15495
15495
15370
15415
s
- 90
Nov 12
15720
15720
15625
15665
s
- 70
Jan 13
15890
15890
15890
15890
s
- 65
Mar 13
0
0
0
16125
s
0
May 13
0
0
0
16320
s
0
Jul 13
0
0
0
16595
s
0
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2
s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0
s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0
s
31'2
05/18
Mar 13
702'0
738'0
699'0
733'0
s
29'4
05/18
May 13
710'0
743'6
710'0
739'2
s
27'2
05/18
Jul 13
713'4
744'0
712'4
740'2
s
26'2
05/18
Sep 13
750'0
750'2
747'6
749'0
s
26'6
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
Jul 13
551'2
567'0
550'4
563'4
s
8'6
Sep 13
542'0
553'0
542'0
547'2
s
4'0
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index
Location
View Larger Map
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
72
o
F
Feels Like:
76
o
F
Humid:
78
%
Dew Pt:
64
o
F
Barom:
30.05
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:59
Sunset:
8:06
As reported at STUTTGART, AR at 3:00 AM
View complete Local Weather
5-day Forecast for
Stuttgart, AR
Change Zip Code:
Date
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
65/89
67/84
60/82
65/88
70/92
Feels
Like
L/H (°F)
65/91
67/85
60/82
65/91
70/97
Dew Point
(°F)
62
61
57
64
66
Humidity
(%)
50
56
51
57
50
Wind
Speed
(mph)
6
8
6
10
11
Precip
(%)
65
80
-
-
-
Precip
Amt
(in.)
Rain
0.15
Rain
0.34
None
None
None
Evap
(in./day)
0.19
0.19
0.25
0.22
0.27
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.