http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, January 24, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1058'6 0'6 1058'4s 05:00P Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1068'2 1'2 1068'0s 04:58P Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1074'6 0'6 1073'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1063'0 1070'0 0'6 1069'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1041'4 1047'2 0'6 1047'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1020'2 1026'4 0'6 1026'0s 04:57P Chart for @S7X Options for @S7X
Jan 18 1028'0 1034'2 1023'2 1028'4 0'4 1028'4s 03:58P Chart for @S8F Options for @S8F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9830 9985 9750 9980 130 9930s 04:56P Chart for @RR7H Options for @RR7H
May 17 10050 10235 10000 10235 130 10180s 04:45P Chart for @RR7K Options for @RR7K
Jul 17 10375 10400 10350 10355 130 10395s 01:20P Chart for @RR7N Options for @RR7N
Sep 17 10285 130 10550s 01:20P Chart for @RR7U Options for @RR7U
Nov 17 10645 125 10645s 04:45P Chart for @RR7X Options for @RR7X
Jan 18 10645 125 10645s 01:20P Chart for @RR8F Options for @RR8F
Mar 18 10645 125 10645s 01:20P Chart for @RR8H Options for @RR8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'0 426'4 -6'4 426'6s 05:00P Chart for @W7H Options for @W7H
May 17 446'6 448'0 440'2 441'0 -6'0 441'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 455'0 455'4 -5'4 456'0s 04:53P Chart for @W7N Options for @W7N
Sep 17 474'6 476'2 469'4 470'6 -4'6 471'0s 04:53P Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 487'4 488'4 -4'4 488'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 504'6 504'6 500'4 500'4 -3'6 501'0s 01:20P Chart for @W8H Options for @W8H
May 18 512'0 512'2 509'0 509'4 -3'2 509'6s 01:30P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 362'2 363'4 -6'2 363'2s 05:00P Chart for @C7H Options for @C7H
May 17 376'0 377'6 369'4 370'6 -6'0 370'4s 04:45P Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 376'4 378'0 -5'6 377'4s 04:58P Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 382'6 384'2 -5'4 384'0s 03:02P Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 389'6 391'2 -5'0 391'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 397'0 398'2 -4'4 398'0s 04:58P Chart for @C8H Options for @C8H
May 18 405'2 407'0 401'0 401'4 -4'2 401'6s 02:47P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/24 13:54
DTN Cattle Close/Trends 01/24 15:20
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/24 12:16
DTN Closing Livestock Comment 01/24 15:44
DTN Chart Technical Points 01/24 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 5:27
As reported at STUTTGART, AR at 4:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
39/64 43/64 35/47 29/50 30/49
Feels
Like

L/H (°F)
55/64 36/64 27/41 22/50 22/44
Dew Point
(°F)
44 40 25 21 23
Humidity
(%)
56 57 49 43 49
Wind
Speed

(mph)
14 11 11 10 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.14 0.12 0.1 0.1 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN