 |
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1200'0 |
1173'0 |
1180'0s |
-54'0 |
|
|
|
Nov
|
1211'0 |
1168'0 |
1177'0s |
-58'0 |
|
|
|
Jan
|
1226'0 |
1185'0 |
1193'6s |
-58'2 |
|
|
|
Mar
|
1238'0 |
1198'0 |
1206'6s |
-57'6 |
|
|
|
May
|
1246'0 |
1210'0 |
1215'4s |
-57'0 |
|
|
|
Jul
|
1258'0 |
1220'0 |
1224'4s |
-56'2 |
|
|
|
Aug
|
|
|
1219'4s |
-56'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
731'0 |
727'4 |
729'6s |
-25'4 |
|
|
|
Dec
|
755'0 |
745'4 |
751'4s |
-25'4 |
|
|
|
Mar
|
776'0 |
769'4 |
774'6s |
-26'0 |
|
|
|
May
|
|
|
788'4s |
-27'0 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1890'0s |
14'0 |
|
|
|
Nov
|
1915'0 |
1888'0 |
1910'0s |
14'0 |
|
|
|
Jan
|
1942'0 |
1942'0 |
1940'0s |
14'0 |
|
|
|
Mar
|
|
|
1970'0s |
14'0 |
|
|
|
May
|
1990'0 |
1980'0 |
1998'0s |
16'0 |
|
|
|
Jul
|
|
|
2023'0s |
16'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
535'4 |
527'0 |
531'4s |
-17'6 |
|
|
|
Dec
|
552'0 |
542'6 |
548'4s |
-16'0 |
|
|
|
Mar
|
571'0 |
561'4 |
567'2s |
-16'0 |
|
|
|
May
|
579'4 |
575'0 |
579'2s |
-16'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Little Rock, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
97% |
Dew Pt: |
66oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
6:47 |
Sunset: |
7:25 |
| As reported at NORTH LITTLE ROCK, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
