http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, April 27, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 945'0 947'0 1'2 945'6 11:03P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 956'2 958'4 1'2 957'2 11:03P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'2 960'4 1'2 959'2 11:03P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'4 954'6 956'4 0'6 955'6 11:03P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 953'2 954'6 0'2 954'4 11:03P Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 960'6 961'2 -0'2 961'4 11:01P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 11:01P Chart for @S8H Options for @S8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9130 9170 9130 9150 15 9135 11:01P Chart for @RR7K Options for @RR7K
Jul 17 9460 9490 9435 9490 60 9430 11:01P Chart for @RR7N Options for @RR7N
Sep 17 9710 9790 9690 9690 5 9695s 11:01P Chart for @RR7U Options for @RR7U
Nov 17 9955 10045 9945 9950 25 9935s 11:01P Chart for @RR7X Options for @RR7X
Jan 18 10450 25 10125s 11:01P Chart for @RR8F Options for @RR8F
Mar 18 10400 25 10300s 10:41P Chart for @RR8H Options for @RR8H
May 18 10300 25 10300s 01:20P Chart for @RR8K Options for @RR8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'0 413'0 416'0 2'4 413'4 11:03P Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 432'6 1'4 431'2 11:03P Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 11:03P Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 466'2 468'4 1'0 467'4 11:03P Chart for @W7Z Options for @W7Z
Mar 18 485'4 486'0 485'4 486'0 -0'4 486'4 11:03P Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 11:03P Chart for @W8K Options for @W8K
Jul 18 496'0 500'0 496'0 500'0 5'0 500'4s 11:03P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 361'0 -1'0 362'0 11:03P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'6 -0'4 369'2 11:02P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'4 0'2 376'2 11:03P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 387'0 0'2 386'6 11:03P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 11:03P Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 10:59P Chart for @C8K Options for @C8K
Jul 18 408'0 408'0 408'0 408'0 -0'4 408'4 10:59P Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:48
As reported at STUTTGART, AR at 10:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
56/84 71/87 59/75 49/71 52/79
Feels
Like

L/H (°F)
56/86 71/88 59/75 44/71 52/79
Dew Point
(°F)
55 62 50 38 45
Humidity
(%)
60 55 54 38 42
Wind
Speed

(mph)
15 21 15 13 8
Precip
(%)
34 50 70 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
1.50
None None
Evap
(in./day)
0.24 0.33 0.28 0.27 0.26
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN