http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Monday, February 19, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 11:30A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 10:43A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 11:30A Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 08:30A Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 11:30A Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 11:28A Chart for @S9F Options for @S9F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11950 12040 11900 12020 65 12015s 08:04A Chart for @RR8H Options for @RR8H
May 18 12210 12245 12125 12230 45 12230s 08:57A Chart for @RR8K Options for @RR8K
Jul 18 12420 12455 12360 12455 40 12455s 08:38A Chart for @RR8N Options for @RR8N
Sep 18 11870 11870 11870 11870 55 11840s 02/18 Chart for @RR8U Options for @RR8U
Nov 18 11700 55 11700s 02/18 Chart for @RR8X Options for @RR8X
Jan 19 11700 55 11700s 02/16 Chart for @RR9F Options for @RR9F
Mar 19 11700 55 11700s 02/16 Chart for @RR9H Options for @RR9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 10:25A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 11:19A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 10:15A Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 10:15A Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 10:15A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/18 Chart for @W9H Options for @W9H
May 19 537'2 -2'2 543'0s 02/18 Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 11:16A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 10:44A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 10:43A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 10:43A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 11:04A Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 08:30A Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:46 Sunset: 5:53
As reported at STUTTGART, AR at 11:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/74 62/75 44/68 44/53 54/61
Feels
Like

L/H (°F)
55/74 62/75 38/68 38/53 54/61
Dew Point
(°F)
62 62 53 47 55
Humidity
(%)
74 79 92 90 93
Wind
Speed

(mph)
17 16 15 6 4
Precip
(%)
- 50 80 80 60
Precip
Amt
(in.)
None Rain
0.16
Rain
2.30
Rain
0.74
Rain
0.91
Evap
(in./day)
0.14 0.11 0.06 0.04 0.05
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN