http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, July 30, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9780 9955 9725 9955 170 9940s 07/29 Chart for @RR6U Options for @RR6U
Nov 16 10075 10225 10000 10225 170 10215s 07/29 Chart for @RR6X Options for @RR6X
Jan 17 10305 10435 10235 10435 140 10430s 07/29 Chart for @RR7F Options for @RR7F
Mar 17 11330 145 10645s 07/29 Chart for @RR7H Options for @RR7H
May 17 10835 145 10835s 07/29 Chart for @RR7K Options for @RR7K
Jul 17 10975 145 10975s 07/29 Chart for @RR7N Options for @RR7N
Sep 17 10975 145 10975s 07/29 Chart for @RR7U Options for @RR7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 07/29 Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 07/29 Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 07/29 Chart for @W7U Options for @W7U
Dec 17 509'2 510'0 506'6 508'0 -3'0 509'4s 07/29 Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:08
As reported at STUTTGART, AR at 7:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Thu
8/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
70/92 75/93 76/95 76/96 77/96
Feels
Like

L/H (°F)
70/102 76/105 77/108 78/107 79/108
Dew Point
(°F)
72 73 74 74 74
Humidity
(%)
65 65 65 61 61
Wind
Speed

(mph)
5 6 5 5 5
Precip
(%)
78 80 - - 34
Precip
Amt
(in.)
Rain
0.27
Rain
0.02
None None Rain
0.04
Evap
(in./day)
0.15 0.17 0.16 0.17 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN