http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, December 8, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 03:46P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 03:27P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1009'6 1011'2 -19'0 1013'0s 02:43P Chart for @S7X Options for @S7X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9900 10000 9760 9790 - 160 9770s 02:47P Chart for @RR7F Options for @RR7F
Mar 17 10150 10250 10030 10040 - 155 10030s 01:30P Chart for @RR7H Options for @RR7H
May 17 10405 10405 10345 10345 - 160 10290s 01:30P Chart for @RR7K Options for @RR7K
Jul 17 10520 - 155 10455s 01:20P Chart for @RR7N Options for @RR7N
Sep 17 10550 - 155 10550s 01:20P Chart for @RR7U Options for @RR7U
Nov 17 10380 - 155 10380s 01:20P Chart for @RR7X Options for @RR7X
Jan 18 10380 - 155 10380s 01:20P Chart for @RR8F Options for @RR8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 03:39P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 02:31P Chart for @W7K Options for @W7K
Jul 17 427'0 432'2 425'2 430'6 5'4 430'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 440'6 446'2 440'6 444'4 5'4 444'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 458'0 462'6 458'0 462'2 6'2 462'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 470'6 471'2 469'6 471'2 6'0 473'6s 01:20P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 03:38P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 03:06P Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 389'4 392'6 -3'4 392'0s 01:22P Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 39% Dew Pt: 16oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 4:55
As reported at STUTTGART, AR at 3:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Rain
Weather Partly Cloudy Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
29/39 24/37 25/43 35/54 41/51
Feels
Like

L/H (°F)
21/32 14/33 20/38 28/54 38/51
Dew Point
(°F)
17 16 21 37 41
Humidity
(%)
49 52 50 82 73
Wind
Speed

(mph)
8 4 6 12 7
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.26
Evap
(in./day)
0.07 0.05 0.06 0.05 0.05
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN