New information on our company is         
  now available in the about us tab           
on the left side of your screen!            
   

1-800-264-4433 Friday, July 3, 2009  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varities
 Wheat Varities
 

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12775s 345 07/02
Sep 12890s 360 07/02
Nov 12920s 285 07/02
Jan 13085s 320 07/02
Mar 13250s 270 07/02
May 13390s 270 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

 
Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 46% Dew Pt: 66oF
Barom: 30.04 Wind Dir: SSW
Cond: Clear Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:22
As reported at STUTTGART, AR at 7:00 PM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN