http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, June 25, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K Options for @S7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 16 10790 10990 10650 10780 - 50 10760s 06/24 Chart for @RR6N Options for @RR6N
Sep 16 11020 11230 10870 11000 - 30 11010s 06/24 Chart for @RR6U Options for @RR6U
Nov 16 11305 11485 11185 11220 - 25 11295s 06/24 Chart for @RR6X Options for @RR6X
Jan 17 11560 11560 11560 11560 - 25 11535s 06/24 Chart for @RR7F Options for @RR7F
Mar 17 11660 11800 11600 11650 - 35 11715s 06/24 Chart for @RR7H Options for @RR7H
May 17 11895 - 50 11895s 06/24 Chart for @RR7K Options for @RR7K
Jul 17 12035 - 50 12035s 06/24 Chart for @RR7N Options for @RR7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 06/24 Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 06/24 Chart for @W7K Options for @W7K
Jul 17 522'0 522'0 513'2 520'6 -2'6 520'6s 06/24 Chart for @W7N Options for @W7N
Sep 17 529'4 529'4 524'2 525'0 -2'6 529'4s 06/24 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:23
As reported at STUTTGART, AR at 3:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
77/95 78/96 78/95 78/92 75/92
Feels
Like

L/H (°F)
78/101 79/106 79/107 79/97 75/94
Dew Point
(°F)
70 71 73 71 65
Humidity
(%)
52 56 62 56 46
Wind
Speed

(mph)
6 5 6 6 7
Precip
(%)
20 48 80 80 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
Rain
0.37
Rain
0.18
None
Evap
(in./day)
0.21 0.19 0.19 0.19 0.23
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN