http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Friday, June 22, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 887'6 7'2 880'4 08:24A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 892'6 7'2 885'4 08:19A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 898'6 7'4 891'2 08:16A Chart for @S8U Options for @S8U
Nov 18 900'4 910'2 900'0 909'0 7'4 901'4 08:24A Chart for @S8X Options for @S8X
Jan 19 910'0 919'2 910'0 918'6 8'2 910'4 08:12A Chart for @S9F Options for @S9F
Mar 19 915'0 923'4 915'0 922'4 7'4 915'0 08:15A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 929'6 6'2 923'4 07:45A Chart for @S9K Options for @S9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12695 12695 12695 12695 06/21 Chart for @RR8N Options for @RR8N
Sep 18 10325 10325 10325 10325 10325 06/21 Chart for @RR8U Options for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 06/21 Chart for @RR8X Options for @RR8X
Jan 19 10555 10555 10555 10555 10555s 06/21 Chart for @RR9F Options for @RR9F
Mar 19 10560 10560s 06/21 Chart for @RR9H Options for @RR9H
May 19 10560 10560s 06/21 Chart for @RR9K Options for @RR9K
Jul 19 10560 10560s 06/21 Chart for @RR9N Options for @RR9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 489'2 491'0 -4'2 495'2 08:25A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 500'4 502'0 -4'6 506'6 08:25A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 516'6 518'4 -4'4 523'0 08:24A Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 533'2 534'6 -4'6 539'4 08:24A Chart for @W9H Options for @W9H
May 19 551'0 551'4 544'4 546'2 -4'6 551'0 07:45A Chart for @W9K Options for @W9K
Jul 19 555'0 556'2 549'6 550'0 -5'2 555'2 07:45A Chart for @W9N Options for @W9N
Sep 19 561'6 564'2 557'0 557'4 -5'6 563'2 07:45A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'6 357'6 0'6 357'0 08:24A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 365'2 367'0 0'4 366'4 08:24A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 377'0 378'4 0'2 378'2 08:24A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 386'6 388'0 0'2 387'6 08:03A Chart for @C9H Options for @C9H
May 19 395'2 396'4 393'2 394'6 0'4 394'2 08:08A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 399'0 400'6 0'4 400'2 07:45A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 396'2 396'2 -1'2 397'4 07:45A Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/22 08:20
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.81 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:22
As reported at STUTTGART, AR at 8:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
71/92 73/90 77/93 76/93 77/95
Feels
Like

L/H (°F)
75/96 75/100 79/103 78/102 79/103
Dew Point
(°F)
70 74 73 74 73
Humidity
(%)
57 73 65 66 57
Wind
Speed

(mph)
10 9 11 7 8
Precip
(%)
32 80 20 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.49
Rain
0.04
None None
Evap
(in./day)
0.32 0.22 0.3 0.28 0.33
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN