http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, March 24, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'0 1'2 903'6 11:00P Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 11:00P Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 11:00P Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 11:00P Chart for @S9U Options for @S9U
Nov 19 938'0 939'0 936'0 938'6 1'2 937'4 11:00P Chart for @S9X Options for @S9X
Jan 20 945'0 946'6 944'0 946'6 1'6 945'0 11:00P Chart for @S0F Options for @S0F
Mar 20 949'6 951'4 948'6 951'4 1'6 949'6 11:00P Chart for @S0H Options for @S0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11185 11200 11180 11195 - 15 11210 08:59P Chart for @RR9K Options for @RR9K
Jul 19 11235 11325 11195 11300 110 11320s 09:00P Chart for @RR9N Options for @RR9N
Sep 19 11050 105 11205s 09:00P Chart for @RR9U Options for @RR9U
Nov 19 11190 11190 11190 11190 80 11215s 09:00P Chart for @RR9X Options for @RR9X
Jan 20 11280 11280 11280 11280 - 5 11275s 09:00P Chart for @RR0F Options for @RR0F
Mar 20 11275 - 5 11275s 07:00P Chart for @RR0H Options for @RR0H
May 20 11275 - 5 11275s 03/22 Chart for @RR0K Options for @RR0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 466'0 0'0 466'0 11:00P Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 11:00P Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'4 0'0 479'4 11:00P Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 11:00P Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 11:00P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 11:00P Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 10:41P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 11:00P Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 11:00P Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 11:00P Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 11:00P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 11:00P Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 10:47P Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 10:57P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 7:21
As reported at STUTTGART, AR at 10:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/65 46/58 38/64 48/73 56/72
Feels
Like

L/H (°F)
53/65 42/58 33/64 44/73 56/72
Dew Point
(°F)
52 39 37 45 52
Humidity
(%)
62 52 45 48 64
Wind
Speed

(mph)
13 11 6 13 14
Precip
(%)
80 - - - 40
Precip
Amt
(in.)
Rain
0.71
None None None Rain
0.04
Evap
(in./day)
0.15 0.15 0.15 0.22 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN