1-800-264-4433 Wednesday, April 1, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'6 4'4 973'2 05:24A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'4 4'6 977'6 05:24A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 982'2 5'0 977'2 05:24A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 967'4 3'2 964'2 05:24A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 958'6 3'4 955'2 05:24A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 963'6 3'6 960'0 05:24A Chart for @S6F Options for @S6F
Mar 16 964'0 970'6 964'0 965'4 3'2 962'2 05:24A Chart for @S6H Options for @S6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10820 10920 10820 10920 45 10875 05:18A Chart for @RR5K Options for @RR5K
Jul 15 11100 11145 11100 11140 30 11110 05:18A Chart for @RR5N Options for @RR5N
Sep 15 11390 11390 11270 11270 - 235 11275s 05:18A Chart for @RR5U Options for @RR5U
Nov 15 11750 11750 11570 11750 - 215 11475s 03/31 Chart for @RR5X Options for @RR5X
Jan 16 11760 - 210 11635s 03/31 Chart for @RR6F Options for @RR6F
Mar 16 11635 - 210 11635s 03/31 Chart for @RR6H Options for @RR6H
May 16 11635 - 210 11635s 03/31 Chart for @RR6K Options for @RR6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 514'6 3'0 511'6 05:24A Chart for @W5K Options for @W5K
Jul 15 515'4 519'6 515'0 516'6 2'6 514'0 05:24A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 525'4 3'0 522'4 05:24A Chart for @W5U Options for @W5U
Dec 15 538'0 542'2 538'0 539'4 2'2 537'2 05:24A Chart for @W5Z Options for @W5Z
Mar 16 553'0 553'0 553'0 553'0 2'0 551'0 05:23A Chart for @W6H Options for @W6H
May 16 560'0 560'0 560'0 560'0 2'0 558'0 05:21A Chart for @W6K Options for @W6K
Jul 16 570'6 570'6 552'4 556'0 -15'6 557'0s 05:20A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 379'0 2'6 376'2 05:24A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'4 2'2 384'2 05:24A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 05:24A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 05:24A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'0 2'0 410'0 05:24A Chart for @C6H Options for @C6H
May 16 418'4 419'4 418'4 419'0 2'2 416'6 05:24A Chart for @C6K Options for @C6K
Jul 16 423'0 424'0 423'0 423'2 1'2 422'0 05:24A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:27
As reported at STUTTGART, AR at 5:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
59/78 61/79 53/74 45/62 48/61
Feels
Like

L/H (°F)
59/78 61/79 53/74 40/62 45/61
Dew Point
(°F)
60 60 51 39 47
Humidity
(%)
73 67 69 51 70
Wind
Speed

(mph)
10 16 19 8 11
Precip
(%)
40 31 25 - 50
Precip
Amt
(in.)
Rain
0.42
Rain
0.11
Rain
0.05
None Rain
0.29
Evap
(in./day)
0.13 0.18 0.17 0.13 0.11
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN