http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Friday, September 21, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'0 -5'2 850'2 01:34A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 01:34A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 01:34A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 884'4 -5'2 889'6 01:34A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 894'4 -5'2 899'6 01:34A Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:34A Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:32A Chart for @S9U Options for @S9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9885 9885 9845 9845 - 30 9875 09/20 Chart for @RR8X Options for @RR8X
Jan 19 10065 10165 9900 10000 85 10050s 09/20 Chart for @RR9F Options for @RR9F
Mar 19 10050 10255 10050 10190 105 10205s 09/20 Chart for @RR9H Options for @RR9H
May 19 10300 105 10345s 09/20 Chart for @RR9K Options for @RR9K
Jul 19 10485 105 10485s 09/20 Chart for @RR9N Options for @RR9N
Sep 19 10450 105 10450s 09/20 Chart for @RR9U Options for @RR9U
Nov 19 10450 105 10450s 09/20 Chart for @RR9X Options for @RR9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 01:34A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'2 -3'2 542'4 01:32A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 01:34A Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 552'0 553'4 -2'6 556'2 01:34A Chart for @W9N Options for @W9N
Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 01:32A Chart for @W9U Options for @W9U
Dec 19 578'0 579'4 576'4 576'4 -3'4 580'0 01:32A Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'0 590'0 590'0 -0'2 590'2 01:32A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 01:34A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 01:34A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 01:34A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 01:34A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 01:34A Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 01:34A Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 01:33A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 7:04
As reported at STUTTGART, AR at 1:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 64/74 66/78 69/83 70/84
Feels
Like

L/H (°F)
74/100 64/75 66/79 69/88 70/90
Dew Point
(°F)
72 67 67 70 71
Humidity
(%)
65 87 82 78 81
Wind
Speed

(mph)
5 9 7 7 6
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.17
Rain
0.84
Rain
0.78
Rain
0.30
Rain
0.57
Evap
(in./day)
0.17 0.08 0.12 0.15 0.11
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN