http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Friday, July 20, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 01:30P Chart for @S9N Options for @S9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 04:17P Chart for @RR8X Options for @RR8X
Jan 19 11735 60 11935s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 12000 12000 12000 12000 30 12000s 04:17P Chart for @RR9H Options for @RR9H
May 19 12010 35 12010s 01:20P Chart for @RR9K Options for @RR9K
Jul 19 12150 35 12150s 04:17P Chart for @RR9N Options for @RR9N
Sep 19 12150 35 12150s 04:17P Chart for @RR9U Options for @RR9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:55P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 02:47P Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 01:30P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 01:30P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 109oF
Humid: 70% Dew Pt: 80oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:16
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
77/96 72/96 72/92 71/92 72/94
Feels
Like

L/H (°F)
78/108 73/99 73/99 72/96 73/99
Dew Point
(°F)
73 68 68 68 69
Humidity
(%)
62 52 59 56 56
Wind
Speed

(mph)
7 8 12 11 8
Precip
(%)
51 - - - -
Precip
Amt
(in.)
Rain
0.17
None None None None
Evap
(in./day)
0.28 0.34 0.33 0.32 0.31
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN