http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, February 23, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1007'6 1010'4 -8'4 1009'0s 01:30P Chart for @S8F Options for @S8F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9450 9500 9400 9440 10 9470s 01:30P Chart for @RR7H Options for @RR7H
May 17 9695 9755 9650 9700 15 9720s 01:30P Chart for @RR7K Options for @RR7K
Jul 17 9965 9965 9955 9955 15 9975s 01:30P Chart for @RR7N Options for @RR7N
Sep 17 10180 10190 10180 10190 25 10205s 01:30P Chart for @RR7U Options for @RR7U
Nov 17 10095 30 10390s 01:30P Chart for @RR7X Options for @RR7X
Jan 18 10535 30 10535s 01:20P Chart for @RR8F Options for @RR8F
Mar 18 10545 30 10545s 01:20P Chart for @RR8H Options for @RR8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 01:30P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 480'4 482'4 -2'4 482'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 498'0 501'0 -2'2 499'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 515'0 515'4 511'0 511'0 -2'2 512'2s 01:20P Chart for @W8H Options for @W8H
May 18 517'6 -2'2 518'4s 01:20P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 01:30P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 01:30P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 01:30P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 5:57
As reported at STUTTGART, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Mostly Cloudy Clear Rain Thunder Storms
Weather Clear Mostly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
54/77 50/70 37/55 34/60 49/69
Feels
Like

L/H (°F)
54/77 50/70 30/55 28/60 45/69
Dew Point
(°F)
54 41 25 29 43
Humidity
(%)
53 54 38 40 58
Wind
Speed

(mph)
14 15 10 9 10
Precip
(%)
- - - 50 79
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.55
Evap
(in./day)
0.2 0.17 0.15 0.14 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN