http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, March 25, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9830 9860 9765 9830 - 70 9780s 03/24 Chart for @RR7K Options for @RR7K
Jul 17 10090 10120 10050 10090 - 65 10040s 03/24 Chart for @RR7N Options for @RR7N
Sep 17 10300 10300 10300 10300 - 70 10240s 03/24 Chart for @RR7U Options for @RR7U
Nov 17 10300 - 70 10380s 03/24 Chart for @RR7X Options for @RR7X
Jan 18 10560 - 65 10560s 03/24 Chart for @RR8F Options for @RR8F
Mar 18 10725 - 65 10725s 03/24 Chart for @RR8H Options for @RR8H
May 18 10725 - 65 10725s 03/24 Chart for @RR8K Options for @RR8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 03/24 Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 7:22
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
50/78 61/79 57/77 59/81 61/72
Feels
Like

L/H (°F)
50/78 61/79 57/77 59/81 61/72
Dew Point
(°F)
46 53 49 53 52
Humidity
(%)
47 58 49 52 58
Wind
Speed

(mph)
9 14 8 8 3
Precip
(%)
30 80 80 65 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.27
Rain
0.02
Rain
0.17
Rain
0.64
Evap
(in./day)
0.19 0.2 0.18 0.18 0.1
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN