http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, July 24, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1003'4 -3'0 1006'4 10:59P Chart for @S6Q Options for @S6Q
Sep 16 990'6 998'6 990'0 996'2 -2'4 998'6 10:59P Chart for @S6U Options for @S6U
Nov 16 979'2 987'0 978'0 982'4 -5'6 988'2 10:59P Chart for @S6X Options for @S6X
Jan 17 980'6 988'0 979'2 984'2 -5'0 989'2 10:59P Chart for @S7F Options for @S7F
Mar 17 976'2 978'6 972'4 977'2 -5'0 982'2 10:59P Chart for @S7H Options for @S7H
May 17 972'0 974'2 968'0 973'6 -4'4 978'2 10:59P Chart for @S7K Options for @S7K
Jul 17 970'2 974'0 968'0 972'0 -6'2 978'2 10:59P Chart for @S7N Options for @S7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10410 10410 10375 10400 - 5 10405 09:57P Chart for @RR6U Options for @RR6U
Nov 16 10680 10680 10645 10670 - 10 10680 09:57P Chart for @RR6X Options for @RR6X
Jan 17 11105 - 200 10930s 09:57P Chart for @RR7F Options for @RR7F
Mar 17 11330 - 205 11130s 09:57P Chart for @RR7H Options for @RR7H
May 17 11320 - 205 11320s 07/22 Chart for @RR7K Options for @RR7K
Jul 17 11460 - 205 11460s 07/22 Chart for @RR7N Options for @RR7N
Sep 17 11460 - 205 11460s 07/22 Chart for @RR7U Options for @RR7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 428'0 2'6 425'2 11:00P Chart for @W6U Options for @W6U
Dec 16 450'6 454'6 450'6 452'0 1'6 450'2 11:00P Chart for @W6Z Options for @W6Z
Mar 17 475'0 479'0 475'0 476'6 1'4 475'2 11:00P Chart for @W7H Options for @W7H
May 17 488'0 489'6 487'4 487'4 0'2 487'2 11:00P Chart for @W7K Options for @W7K
Jul 17 496'2 498'6 496'0 498'6 4'0 494'6 11:00P Chart for @W7N Options for @W7N
Sep 17 506'4 506'4 506'4 506'4 0'0 506'4 11:00P Chart for @W7U Options for @W7U
Dec 17 525'0 525'0 525'0 525'0 1'2 523'6 11:00P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 334'4 -0'4 335'0 11:01P Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 341'0 -0'6 341'6 11:01P Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 350'6 -0'6 351'4 11:01P Chart for @C7H Options for @C7H
May 17 356'4 356'6 355'0 355'0 -2'0 357'0 11:01P Chart for @C7K Options for @C7K
Jul 17 362'4 363'4 360'0 361'6 -0'6 362'4 11:01P Chart for @C7N Options for @C7N
Sep 17 367'0 367'0 364'2 364'2 -2'6 367'0 11:00P Chart for @C7U Options for @C7U
Dec 17 373'0 373'2 370'4 370'4 -2'4 373'0 11:01P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:13
As reported at STUTTGART, AR at 10:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/93 76/94 75/92 74/91 75/90
Feels
Like

L/H (°F)
77/105 77/105 76/105 75/102 76/100
Dew Point
(°F)
73 73 74 73 73
Humidity
(%)
65 61 63 69 70
Wind
Speed

(mph)
4 5 5 8 7
Precip
(%)
80 80 30 60 60
Precip
Amt
(in.)
Rain
0.39
Rain
0.01
Rain
0.12
Rain
0.13
Rain
0.26
Evap
(in./day)
0.15 0.17 0.16 0.17 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN