1-800-264-4433
Saturday, May 25, 2013
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varieties
Wheat Varieties
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1471'2
1476'0
-23'2
1476'2
s
05/24
Aug 13
1409'6
1421'6
1396'0
1402'0
-12'0
1402'4
s
05/24
Sep 13
1298'0
1307'0
1292'2
1299'2
0'4
1300'0
s
05/24
Nov 13
1239'6
1250'0
1239'2
1248'2
4'6
1247'6
s
05/24
Jan 14
1246'0
1256'2
1245'4
1255'0
5'0
1254'2
s
05/24
Mar 14
1250'4
1259'4
1249'4
1258'2
4'6
1257'4
s
05/24
May 14
1252'0
1261'2
1251'4
1258'6
4'6
1258'4
s
05/24
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
15530
15835
15520
15710
160
15715
s
05/24
Sep 13
15545
15735
15545
15665
110
15660
s
05/24
Nov 13
15705
140
15825
s
05/24
Jan 14
15355
110
15975
s
05/24
Mar 14
15975
110
15975
s
05/24
May 14
15975
110
15975
s
05/24
Jul 14
15975
110
15975
s
05/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
704'0
707'4
696'2
696'2
-5'6
697'4
s
05/24
Sep 13
710'0
714'2
703'0
703'4
-5'2
704'4
s
05/24
Dec 13
723'4
728'0
716'4
716'4
-5'0
718'0
s
05/24
Mar 14
738'0
742'0
730'6
731'6
-5'2
732'2
s
05/24
May 14
745'6
747'2
738'2
740'2
-4'6
739'4
s
05/24
Jul 14
746'6
747'6
739'0
740'4
-5'0
741'6
s
05/24
Sep 14
754'2
-5'4
745'0
s
05/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
664'6
655'4
656'4
-4'6
657'2
s
05/24
Sep 13
561'2
567'4
555'0
566'2
3'2
566'6
s
05/24
Dec 13
533'4
536'6
527'0
536'0
1'6
536'4
s
05/24
Mar 14
544'6
547'6
538'0
547'0
2'0
547'4
s
05/24
May 14
551'6
555'2
546'0
554'6
2'0
555'2
s
05/24
Jul 14
558'4
562'4
553'2
562'4
2'2
562'6
s
05/24
Sep 14
550'2
552'6
545'6
551'0
1'6
553'4
s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index
Location
View Larger Map
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
73
%
Dew Pt:
54
o
F
Barom:
30.25
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:57
Sunset:
8:09
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather
5-day Forecast for
Stuttgart, AR
Change Zip Code:
Date
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
56/82
64/85
66/86
68/88
68/88
Feels
Like
L/H (°F)
56/82
64/87
66/88
68/90
68/91
Dew Point
(°F)
54
61
61
62
63
Humidity
(%)
48
55
52
49
52
Wind
Speed
(mph)
6
7
13
12
11
Precip
(%)
-
31
-
-
-
Precip
Amt
(in.)
None
Rain
0.06
None
None
None
Evap
(in./day)
0.18
0.18
0.25
0.27
0.24
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.