1-800-264-4433 Friday, August 1, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:32A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:34A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1091'6 -5'6 1097'4 12:34A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:34A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:33A Chart for @S5N Options for @S5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12960 12960 12960 12960 - 25 12985 07/31 Chart for @RR4U Options for @RR4U
Nov 14 13200 13255 13165 13195 10 13210s 07/31 Chart for @RR4X Options for @RR4X
Jan 15 13340 13395 13330 13395 - 10 13350s 07/31 Chart for @RR5F Options for @RR5F
Mar 15 13950 - 15 13515s 07/31 Chart for @RR5H Options for @RR5H
May 15 13680 - 20 13680s 07/31 Chart for @RR5K Options for @RR5K
Jul 15 13860 - 20 13860s 07/31 Chart for @RR5N Options for @RR5N
Sep 15 13685 - 45 13685s 07/31 Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'0 530'4 534'6 4'4 530'2 12:34A Chart for @W4U Options for @W4U
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:33A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'4 572'2 576'4 4'2 572'2 12:34A Chart for @W5H Options for @W5H
May 15 586'0 588'4 586'0 588'4 2'4 586'0 12:33A Chart for @W5K Options for @W5K
Jul 15 595'4 599'2 595'4 598'4 2'6 595'6 12:33A Chart for @W5N Options for @W5N
Sep 15 604'6 607'4 Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:33A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:32A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:33A Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:08
As reported at STUTTGART, AR at 12:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/80 68/85 66/85 64/88 65/88
Feels
Like

L/H (°F)
67/83 68/88 66/87 64/90 65/89
Dew Point
(°F)
67 66 66 64 64
Humidity
(%)
78 65 62 55 54
Wind
Speed

(mph)
5 6 7 5 4
Precip
(%)
71 20 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
None None None
Evap
(in./day)
0.11 0.15 0.16 0.16 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN