1-800-264-4433 Friday, January 30, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'2 0'0 968'2 07:42A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 975'2 0'4 974'6 07:42A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 979'6 0'0 979'6 07:42A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 979'2 982'4 3'6 978'6 07:41A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'2 3'2 963'0 07:41A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 952'0 0'6 951'2 07:42A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 957'4 0'6 956'6 07:41A Chart for @S6F Options for @S6F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10860 10915 10845 10865 5 10860 07:31A Chart for @RR5H Options for @RR5H
May 15 11125 11140 11125 11140 10 11130 07:31A Chart for @RR5K Options for @RR5K
Jul 15 11450 11450 11305 11450 155 11355s 07:31A Chart for @RR5N Options for @RR5N
Sep 15 11610 175 11055s 07:31A Chart for @RR5U Options for @RR5U
Nov 15 11290 175 11155s 01/29 Chart for @RR5X Options for @RR5X
Jan 16 11600 175 11245s 01/29 Chart for @RR6F Options for @RR6F
Mar 16 11245 175 11245s 01/29 Chart for @RR6H Options for @RR6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 507'0 509'6 2'0 507'6 07:41A Chart for @W5H Options for @W5H
May 15 512'4 515'6 511'2 515'2 2'6 512'4 07:42A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 516'2 520'0 3'0 517'0 07:42A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 07:42A Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 537'0 540'0 2'2 537'6 07:41A Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 544'6 547'2 2'4 544'6 07:41A Chart for @W6H Options for @W6H
May 16 548'0 548'4 547'0 547'4 0'2 548'2s 07:41A Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'6 -0'6 371'4 07:42A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'0 -1'0 380'0 07:42A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'4 -1'2 387'6 07:42A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 393'0 -1'4 394'4 07:41A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'4 -1'2 402'6 07:42A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 410'2 -1'4 411'6 07:41A Chart for @C6H Options for @C6H
May 16 416'4 416'4 416'2 416'2 -1'2 417'4 07:42A Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 75% Dew Pt: 27oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 5:33
As reported at STUTTGART, AR at 7:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Clear Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Clear Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/49 31/50 40/53 28/42 28/49
Feels
Like

L/H (°F)
26/46 26/50 32/53 16/38 21/44
Dew Point
(°F)
28 30 37 23 25
Humidity
(%)
58 58 79 49 56
Wind
Speed

(mph)
8 7 13 9 10
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.56
None None
Evap
(in./day)
0.08 0.07 0.06 0.08 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN