1-800-264-4433
Monday, February 8, 2010
Market News
|
Futures Markets
|
Rice News
|
Soybeans News
|
Weather
Home
About Us
Contact Us
Early Word Grains
Soybean Varieties
Wheat Varieties
Futures
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0
s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0
s
15'2
01:43P
Aug 10
944'0
s
15'2
01:43P
Sep 10
928'2
s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4
s
11'0
01:43P
Jan 11
922'4
927'0
921'0
923'4
s
10'6
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0
s
11'0
01:43P
Jul 10
514'4
514'6
510'4
511'4
s
11'0
01:43P
Sep 10
527'0
527'4
527'0
527'4
s
10'6
01:43P
RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
14295
s
210
01:43P
May 10
14615
s
220
01:43P
Jul 10
14845
s
215
01:43P
Sep 10
13720
s
180
01:43P
Nov 10
13840
s
175
01:43P
Jan 11
14095
s
155
01:43P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4
s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4
s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4
s
4'2
01:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
Corn - C0H
Soybeans - S0H
Soybean Meal - SM0H
Soybean Oil - BO0H
Wheat - W0H
KC Wheat - KW0H
Oats - O0H
Rough Rice - RR0H
Feeder Cattle - FC0H
Live Cattle - LC0G
Lean Hogs - LH0G
Local Radar
Stuttgart, AR
Chg Zip Code:
View complete Local Weather
Local Conditions
Stuttgart, AR
Chg Zip Code:
Temp:
34
o
F
Feels Like:
28
o
F
Humid:
93
%
Dew Pt:
32
o
F
Barom:
29.92
Wind Dir:
E
Cond:
Cloudy
Wind Spd:
7 mph
Sunrise:
6:58
Sunset:
5:42
As reported at STUTTGART, AR at 4:00 PM
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.
