http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, August 21, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'6 -3'0 881'6 02:35A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 888'6 -4'4 893'2 02:35A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 901'4 -4'2 905'6 02:35A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 913'0 -3'4 916'4 02:35A Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 922'0 -5'2 927'2 02:35A Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 931'0 -4'6 935'6 02:35A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 02:35A Chart for @S9Q Options for @S9Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10325 10450 9995 10270 - 85 10265s 08/20 Chart for @RR8U Options for @RR8U
Nov 18 10490 10630 10175 10400 - 115 10410s 08/20 Chart for @RR8X Options for @RR8X
Jan 19 10685 10685 10575 10660 - 125 10585s 08/20 Chart for @RR9F Options for @RR9F
Mar 19 10700 10740 10700 10730 - 80 10720s 08/20 Chart for @RR9H Options for @RR9H
May 19 10735 - 80 10735s 08/20 Chart for @RR9K Options for @RR9K
Jul 19 10875 - 80 10875s 08/20 Chart for @RR9N Options for @RR9N
Sep 19 10840 - 80 10840s 08/20 Chart for @RR9U Options for @RR9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'4 538'4 -3'6 542'2 02:35A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 558'2 559'2 -3'2 562'4 02:35A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 581'2 583'0 -2'2 585'2 02:35A Chart for @W9H Options for @W9H
May 19 596'4 596'4 592'4 593'4 -2'0 595'4 02:35A Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 583'0 584'2 -1'4 585'6 02:35A Chart for @W9N Options for @W9N
Sep 19 592'4 592'4 590'6 591'0 -1'4 592'4 02:35A Chart for @W9U Options for @W9U
Dec 19 602'6 602'6 601'0 601'4 -1'2 602'6 02:35A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'2 -0'6 362'0 02:35A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'2 375'2 -1'2 376'4 02:35A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'2 387'4 -1'0 388'4 02:35A Chart for @C9H Options for @C9H
May 19 395'2 396'6 394'2 394'4 -1'0 395'4 02:35A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 400'2 400'4 -1'0 401'4 02:35A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'4 399'4 -0'4 400'0 02:35A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 402'4 402'6 0'0 402'6 02:35A Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:47
As reported at STUTTGART, AR at 2:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
68/85 68/85 67/83 68/88 72/92
Feels
Like

L/H (°F)
68/89 68/89 67/86 68/93 73/101
Dew Point
(°F)
68 68 68 68 71
Humidity
(%)
71 71 71 67 66
Wind
Speed

(mph)
10 6 6 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.21 0.19 0.2 0.24
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN