http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, October 23, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 08:31P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 08:31P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 882'6 -1'4 884'2 08:31P Chart for @S9H Options for @S9H
May 19 896'0 897'4 896'0 896'4 -1'6 898'2 08:31P Chart for @S9K Options for @S9K
Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 08:31P Chart for @S9N Options for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 08:31P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 08:31P Chart for @S9U Options for @S9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10775 11035 10700 10810 - 15 10820s 07:29P Chart for @RR8X Options for @RR8X
Jan 19 10975 11215 10975 11015 - 5 11030s 07:11P Chart for @RR9F Options for @RR9F
Mar 19 11235 11235 11165 11165 15 11180s 07:11P Chart for @RR9H Options for @RR9H
May 19 11155 - 15 11305s 07:29P Chart for @RR9K Options for @RR9K
Jul 19 11415 - 15 11415s 07:05P Chart for @RR9N Options for @RR9N
Sep 19 11290 - 15 11290s 04:16P Chart for @RR9U Options for @RR9U
Nov 19 11290 - 15 11290s 07:00P Chart for @RR9X Options for @RR9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'0 509'4 0'4 509'0 08:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 530'6 529'0 529'4 0'2 529'2 08:30P Chart for @W9H Options for @W9H
May 19 543'2 543'6 542'0 543'0 0'6 542'2 08:28P Chart for @W9K Options for @W9K
Jul 19 549'6 549'6 548'4 549'0 0'4 548'4 08:30P Chart for @W9N Options for @W9N
Sep 19 559'4 559'6 559'4 559'6 0'4 559'2 08:30P Chart for @W9U Options for @W9U
Dec 19 574'0 574'4 574'0 574'2 0'2 574'0 08:28P Chart for @W9Z Options for @W9Z
Mar 20 582'4 585'6 582'0 585'6 1'4 584'6s 08:28P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 08:31P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 08:29P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'6 -1'2 390'0 08:29P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'4 -1'2 395'6 08:29P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 08:29P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 08:29P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 08:28P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 07/26

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:21
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Sun
10/28
Weather
Condition
Clear Rain Rain Mostly Cloudy Clear
Weather Clear Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
47/65 49/59 48/63 47/69 47/66
Feels
Like

L/H (°F)
43/65 46/59 44/63 45/69 44/66
Dew Point
(°F)
45 48 46 48 46
Humidity
(%)
59 80 69 67 60
Wind
Speed

(mph)
10 9 10 5 8
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.66
Rain
0.01
None None
Evap
(in./day)
0.13 0.07 0.11 0.1 0.13
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN