http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, July 24, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  31.06  31.13  31.24  30.10  30.21  -0.85  30.21s  1:19P Jul 22
SOYBEAN OIL  Sep 16 @BO6U  31.19  31.29  31.38  30.21  30.32  -0.88  30.31s  1:19P Jul 22
SOYBEAN OIL  Oct 16 @BO6V  31.32  31.44  31.48  30.36  30.45  -0.89  30.43s  1:19P Jul 22
SOYBEAN OIL  Dec 16 @BO6Z  31.60  31.82  31.82  30.61  30.70  -0.90  30.70s  1:19P Jul 22
SOYBEAN OIL  Jan 17 @BO7F  31.82  31.93  32.01  30.84  30.92  -0.89  30.93s  1:19P Jul 22
SOYBEAN OIL  Mar 17 @BO7H  31.97  32.03  32.03  30.99  31.08  -0.89  31.08s  1:18P Jul 22
SOYBEAN OIL  May 17 @BO7K  32.13  32.25  32.25  31.15  31.24  -0.88  31.25s  1:19P Jul 22
SOYBEAN OIL  Jul 17 @BO7N  32.32  32.42  32.42  31.38  31.48  -0.84  31.48s  1:19P Jul 22
SOYBEAN OIL  Aug 17 @BO7Q  32.38  32.04  32.27  31.50  31.50  -0.82  31.56s  1:17P Jul 22
SOYBEAN OIL  Sep 17 @BO7U  32.38  32.19  32.19  31.50  31.50  -0.79  31.59s  1:17P Jul 22
SOYBEAN OIL  Oct 17 @BO7V  32.18  32.15  32.19  31.48  31.65  -0.70  31.48s  1:17P Jul 22
SOYBEAN OIL  Dec 17 @BO7Z  32.20  32.00  32.03  31.49  31.54  -0.67  31.53s  1:17P Jul 22
SOYBEAN OIL  Jan 18 @BO8F  32.29  31.75  31.75  31.75  31.75  -0.68  31.61s  1:17P Jul 22
SOYBEAN OIL  Mar 18 @BO8H  32.43          -0.60  31.83s  1:17P Jul 22
SOYBEAN OIL  May 18 @BO8K  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Jul 18 @BO8N  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Aug 18 @BO8Q  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Sep 18 @BO8U  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Oct 18 @BO8V  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Dec 18 @BO8Z  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Jul 19 @BO9N  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Oct 19 @BO9V  32.48          -0.52  31.96s  1:17P Jul 22
SOYBEAN OIL  Dec 19 @BO9Z  32.48          -0.52  31.96s  1:17P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  30.21
Change:  -0.85
Bid:  30.12
Ask:  30.50
Today's High:  31.24
Today's Low:  30.10
Volume:  30,755
Open:  31.13
Settle:  30.21s
Prev:  31.06
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN