1-800-264-4433 Saturday, October 25, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  32.67  32.54  32.60  32.12  32.52  -0.28  32.39s  1:30P Oct 24
SOYBEAN OIL  Jan 15 BO5F  32.92  32.79  32.83  32.40  32.48  -0.28  32.64s  1:30P Oct 24
SOYBEAN OIL  Mar 15 BO5H  33.17  32.97  32.97  32.65  32.97  -0.27  32.90s  1:30P Oct 24
SOYBEAN OIL  May 15 BO5K  33.37        33.89  -0.26  33.11s  1:30P Oct 24
SOYBEAN OIL  Jul 15 BO5N  33.58        32.77  -0.26  33.32s  1:30P Oct 24
SOYBEAN OIL  Aug 15 BO5Q  33.65        34.16  -0.25  33.40s  1:30P Oct 24
SOYBEAN OIL  Sep 15 BO5U  33.67        34.23  -0.24  33.43s  1:30P Oct 24
SOYBEAN OIL  Oct 15 BO5V  33.50        34.24  -0.20  33.30s  1:30P Oct 24
SOYBEAN OIL  Dec 15 BO5Z  33.52        34.34  -0.21  33.31s  1:30P Oct 24
SOYBEAN OIL  Jan 16 BO6F  33.71          -0.21  33.50s  1:30P Oct 24
SOYBEAN OIL  Mar 16 BO6H  33.93          -0.20  33.73s  1:30P Oct 24
SOYBEAN OIL  May 16 BO6K  34.12          -0.20  33.92s  1:30P Oct 24
SOYBEAN OIL  Jul 16 BO6N  34.32          -0.20  34.12s  1:30P Oct 24
SOYBEAN OIL  Aug 16 BO6Q  34.35          -0.20  34.15s  1:30P Oct 24
SOYBEAN OIL  Sep 16 BO6U  34.37          -0.20  34.17s  1:30P Oct 24
SOYBEAN OIL  Oct 16 BO6V  34.28          -0.13  34.15s  1:30P Oct 24
SOYBEAN OIL  Dec 16 BO6Z  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Jul 17 BO7N  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Oct 17 BO7V  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Dec 17 BO7Z  34.23          -0.20  34.03s  1:30P Oct 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.67  32.61  32.79  32.08  32.46  -0.28  32.39s  1:30P Oct 24
SOYBEAN OIL  Jan 15 @BO5F  32.92  32.87  33.03  32.35  32.71  -0.28  32.64s  1:30P Oct 24
SOYBEAN OIL  Mar 15 @BO5H  33.17  33.13  33.26  32.61  32.98  -0.27  32.90s  1:30P Oct 24
SOYBEAN OIL  May 15 @BO5K  33.37  33.29  33.50  32.85  33.21  -0.26  33.11s  1:30P Oct 24
SOYBEAN OIL  Jul 15 @BO5N  33.58  33.49  33.70  33.05  33.34  -0.26  33.32s  1:30P Oct 24
SOYBEAN OIL  Aug 15 @BO5Q  33.65  33.66  33.69  33.30  33.30  -0.25  33.40s  1:30P Oct 24
SOYBEAN OIL  Sep 15 @BO5U  33.67  33.66  33.78  33.15  33.15  -0.24  33.43s  1:30P Oct 24
SOYBEAN OIL  Oct 15 @BO5V  33.50  33.43  33.43  33.37  33.37  -0.20  33.30s  1:30P Oct 24
SOYBEAN OIL  Dec 15 @BO5Z  33.52  33.48  33.68  33.02  33.34  -0.21  33.31s  1:30P Oct 24
SOYBEAN OIL  Jan 16 @BO6F  33.71  33.70  33.75  33.63  33.75  -0.21  33.50s  1:30P Oct 24
SOYBEAN OIL  Mar 16 @BO6H  33.93  33.93  33.93  33.84  33.90  -0.20  33.73s  1:30P Oct 24
SOYBEAN OIL  May 16 @BO6K  34.12        33.63  -0.20  33.92s  1:30P Oct 24
SOYBEAN OIL  Jul 16 @BO6N  34.32        34.00  -0.20  34.12s  1:30P Oct 24
SOYBEAN OIL  Aug 16 @BO6Q  34.35        34.00  -0.20  34.15s  1:30P Oct 24
SOYBEAN OIL  Sep 16 @BO6U  34.37        34.00  -0.20  34.17s  1:30P Oct 24
SOYBEAN OIL  Oct 16 @BO6V  34.28        34.00  -0.13  34.15s  1:30P Oct 24
SOYBEAN OIL  Dec 16 @BO6Z  34.23  34.11  34.11  34.11  34.11  -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Jul 17 @BO7N  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Oct 17 @BO7V  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Dec 17 @BO7Z  34.23          -0.20  34.03s  1:30P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.52
Change:  -0.28
Bid: 
Ask: 
Today's High:  32.60
Today's Low:  32.12
Volume:  59,009
Open:  32.54
Settle:  32.39s
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN