http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Tuesday, May 24, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  31.15  31.13  31.26  30.93  31.04  -0.11  31.15  12:17P May 24
SOYBEAN OIL  Aug 16 @BO6Q  31.26  31.26  31.35  31.06  31.17  -0.09  31.26  12:17P May 24
SOYBEAN OIL  Sep 16 @BO6U  31.38  31.38  31.46  31.17  31.27  -0.11  31.38  12:11P May 24
SOYBEAN OIL  Oct 16 @BO6V  31.50  31.50  31.56  31.31  31.39  -0.11  31.50  12:12P May 24
SOYBEAN OIL  Dec 16 @BO6Z  31.77  31.80  31.85  31.52  31.65  -0.12  31.77  12:15P May 24
SOYBEAN OIL  Jan 17 @BO7F  31.88  31.81  31.89  31.70  31.72  -0.16  31.88  12:14P May 24
SOYBEAN OIL  Mar 17 @BO7H  31.89  31.79  31.88  31.68  31.70  -0.19  31.89  12:09P May 24
SOYBEAN OIL  May 17 @BO7K  31.89  31.88  31.91  31.68  31.70  -0.19  31.89  12:14P May 24
SOYBEAN OIL  Jul 17 @BO7N  32.02  31.94  31.95  31.84  31.85  -0.17  32.02  12:06P May 24
SOYBEAN OIL  Aug 17 @BO7Q  32.03  31.96  31.96  31.96  31.96  -0.07  32.03  8:49A May 24
SOYBEAN OIL  Sep 17 @BO7U  32.01  31.94  31.94  31.94  31.94  -0.07  32.01  8:49A May 24
SOYBEAN OIL  Oct 17 @BO7V  31.98  31.86  32.01  31.78  32.01  -0.05  31.93s  1:17P May 23
SOYBEAN OIL  Dec 17 @BO7Z  31.93  31.80  31.89  31.72  31.76  -0.17  31.93  11:44A May 24
SOYBEAN OIL  Jan 18 @BO8F  32.14          -0.05  32.09s  1:17P May 23
SOYBEAN OIL  Mar 18 @BO8H  32.14          -0.05  32.09s  1:17P May 23
SOYBEAN OIL  May 18 @BO8K  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Jul 18 @BO8N  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Aug 18 @BO8Q  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Sep 18 @BO8U  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Oct 18 @BO8V  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Dec 18 @BO8Z  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Jul 19 @BO9N  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Oct 19 @BO9V  32.19          -0.05  32.14s  1:17P May 23
SOYBEAN OIL  Dec 19 @BO9Z  32.19          -0.05  32.14s  1:17P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  31.04
Change:  -0.11
Bid:  31.03
Ask:  31.05
Today's High:  31.26
Today's Low:  30.93
Volume:  64,253
Open:  31.13
Settle:  31.15
Prev:  31.15
Contract High: 
Contract Low: 
Updated:  May-24-2016
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN