1-800-264-4433 Thursday, April 24, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 BO4K  42.50        42.50  0.09  42.59s  1:24P Apr 24
SOYBEAN OIL  Jul 14 BO4N  42.78  42.65  42.85  42.60  42.82  0.08  42.86s  1:24P Apr 24
SOYBEAN OIL  Aug 14 BO4Q  42.69  42.58  42.80  42.58  42.58  0.11  42.80s  1:24P Apr 24
SOYBEAN OIL  Sep 14 BO4U  42.46  42.33  42.50  42.33  42.33  0.10  42.56s  1:24P Apr 24
SOYBEAN OIL  Oct 14 BO4V  42.05        42.15  0.01  42.06s  1:24P Apr 24
SOYBEAN OIL  Dec 14 BO4Z  42.08        42.83  -0.02  42.06s  1:24P Apr 24
SOYBEAN OIL  Jan 15 BO5F  42.13        40.16  -0.04  42.09s  1:24P Apr 24
SOYBEAN OIL  Mar 15 BO5H  42.24        40.28  -0.08  42.16s  1:24P Apr 24
SOYBEAN OIL  May 15 BO5K  42.37          -0.15  42.22s  1:24P Apr 24
SOYBEAN OIL  Jul 15 BO5N  42.58          -0.24  42.34s  1:24P Apr 24
SOYBEAN OIL  Aug 15 BO5Q  42.64          -0.30  42.34s  1:24P Apr 24
SOYBEAN OIL  Sep 15 BO5U  42.61        39.60  -0.34  42.27s  1:24P Apr 24
SOYBEAN OIL  Oct 15 BO5V  42.00          -0.23  41.77s  1:24P Apr 24
SOYBEAN OIL  Dec 15 BO5Z  41.98          -0.21  41.77s  1:24P Apr 24
SOYBEAN OIL  Jan 16 BO6F  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Mar 16 BO6H  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  May 16 BO6K  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Jul 16 BO6N  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Aug 16 BO6Q  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Sep 16 BO6U  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Oct 16 BO6V  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Dec 16 BO6Z  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Jul 17 BO7N  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Oct 17 BO7V  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Dec 17 BO7Z  42.16          -0.26  41.90s  1:24P Apr 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 @BO4K  42.59  42.59  42.76  42.50  42.58  -0.01  42.59  8:37P Apr 24
SOYBEAN OIL  Jul 14 @BO4N  42.86  42.85  43.04  42.76  42.85  -0.01  42.86  9:22P Apr 24
SOYBEAN OIL  Aug 14 @BO4Q  42.80  42.80  42.94  42.71  42.76  -0.04  42.80  8:38P Apr 24
SOYBEAN OIL  Sep 14 @BO4U  42.56  42.55  42.68  42.45  42.50  -0.06  42.56  8:38P Apr 24
SOYBEAN OIL  Oct 14 @BO4V  42.06  42.20  42.20  41.94  42.00  -0.06  42.06  9:09P Apr 24
SOYBEAN OIL  Dec 14 @BO4Z  42.06  42.04  42.20  41.91  41.96  -0.10  42.06  9:18P Apr 24
SOYBEAN OIL  Jan 15 @BO5F  42.09        42.10    42.09   
SOYBEAN OIL  Mar 15 @BO5H  42.24  42.20  42.20  41.86  42.05  -0.08  42.16s  1:30P Apr 24
SOYBEAN OIL  May 15 @BO5K  42.37  42.29  42.29  41.93  42.23  -0.15  42.22s  1:30P Apr 24
SOYBEAN OIL  Jul 15 @BO5N  42.58  42.35  42.37  42.09  42.19  -0.24  42.34s  1:30P Apr 24
SOYBEAN OIL  Aug 15 @BO5Q  42.34        42.25    42.34   
SOYBEAN OIL  Sep 15 @BO5U  42.27        42.70    42.27   
SOYBEAN OIL  Oct 15 @BO5V  42.00        41.50  -0.23  41.77s  1:30P Apr 24
SOYBEAN OIL  Dec 15 @BO5Z  41.98  41.50  41.68  41.50  41.68  -0.21  41.77s  1:30P Apr 24
SOYBEAN OIL  Jan 16 @BO6F  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Mar 16 @BO6H  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  May 16 @BO6K  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Jul 16 @BO6N  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Aug 16 @BO6Q  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Sep 16 @BO6U  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Oct 16 @BO6V  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Dec 16 @BO6Z  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Jul 17 @BO7N  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Oct 17 @BO7V  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Dec 17 @BO7Z  42.16          -0.26  41.90s  1:30P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  0.09
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,306
Open: 
Settle:  42.59s
Prev:  42.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN