http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, February 23, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  32.72  32.80  32.91  32.23  32.39  -0.40  32.32s  1:19P Feb 23
SOYBEAN OIL  May 17 @BO7K  33.00  33.08  33.19  32.51  32.65  -0.41  32.59s  1:19P Feb 23
SOYBEAN OIL  Jul 17 @BO7N  33.27  33.34  33.47  32.79  32.94  -0.40  32.87s  1:19P Feb 23
SOYBEAN OIL  Aug 17 @BO7Q  33.37  33.44  33.44  32.90  33.03  -0.40  32.97s  1:19P Feb 23
SOYBEAN OIL  Sep 17 @BO7U  33.47  33.52  33.63  33.00  33.12  -0.41  33.06s  1:19P Feb 23
SOYBEAN OIL  Oct 17 @BO7V  33.51  33.51  33.65  33.04  33.17  -0.41  33.10s  1:17P Feb 23
SOYBEAN OIL  Dec 17 @BO7Z  33.70  33.81  33.88  33.23  33.37  -0.37  33.33s  1:19P Feb 23
SOYBEAN OIL  Jan 18 @BO8F  33.82  33.86  33.86  33.39  33.53  -0.35  33.47s  1:17P Feb 23
SOYBEAN OIL  Mar 18 @BO8H  33.88  33.93  33.97  33.50  33.63  -0.30  33.58s  1:17P Feb 23
SOYBEAN OIL  May 18 @BO8K  33.95  34.00  34.00  33.70  33.70  -0.30  33.65s  1:15P Feb 23
SOYBEAN OIL  Jul 18 @BO8N  34.02  33.82  33.83  33.66  33.66  -0.29  33.73s  1:15P Feb 23
SOYBEAN OIL  Aug 18 @BO8Q  34.01  33.85  33.85  33.82  33.82  -0.28  33.73s  1:15P Feb 23
SOYBEAN OIL  Sep 18 @BO8U  33.99  33.85  33.85  33.85  33.85  -0.27  33.72s  1:15P Feb 23
SOYBEAN OIL  Oct 18 @BO8V  33.87        33.85  -0.27  33.60s  1:15P Feb 23
SOYBEAN OIL  Dec 18 @BO8Z  33.95        33.85  -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Jan 19 @BO9F  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Mar 19 @BO9H  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  May 19 @BO9K  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Jul 19 @BO9N  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Aug 19 @BO9Q  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Sep 19 @BO9U  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Oct 19 @BO9V  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Dec 19 @BO9Z  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Jul 20 @BO0N  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Oct 20 @BO0V  33.95          -0.26  33.69s  1:15P Feb 23
SOYBEAN OIL  Dec 20 @BO0Z  33.95          -0.26  33.69s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.39
Change:  -0.40
Bid:  32.30
Ask:  32.42
Today's High:  32.91
Today's Low:  32.23
Volume:  38,108
Open:  32.80
Settle:  32.32s
Prev:  32.72
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN