1-800-264-4433 Friday, August 28, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 15 @BO5U  26.89  27.02  27.71  26.86  27.61  0.72  26.89  11:54A Aug 28
SOYBEAN OIL  Oct 15 @BO5V  27.00  27.15  27.82  26.96  27.72  0.72  27.00  11:54A Aug 28
SOYBEAN OIL  Dec 15 @BO5Z  27.24  27.38  28.06  27.21  27.97  0.73  27.24  11:54A Aug 28
SOYBEAN OIL  Jan 16 @BO6F  27.51  27.60  28.30  27.48  28.22  0.71  27.51  11:53A Aug 28
SOYBEAN OIL  Mar 16 @BO6H  27.72  27.78  28.51  27.69  28.43  0.71  27.72  11:53A Aug 28
SOYBEAN OIL  May 16 @BO6K  27.87  27.91  28.66  27.83  28.59  0.72  27.87  11:51A Aug 28
SOYBEAN OIL  Jul 16 @BO6N  28.06  28.08  28.84  28.07  28.74  0.68  28.06  11:53A Aug 28
SOYBEAN OIL  Aug 16 @BO6Q  28.14  28.16  28.85  28.15  28.84  0.70  28.14  11:30A Aug 28
SOYBEAN OIL  Sep 16 @BO6U  28.20  28.22  28.95  28.22  28.91  0.71  28.20  10:16A Aug 28
SOYBEAN OIL  Oct 16 @BO6V  28.22        28.22  0.00  28.22  1:16P Aug 27
SOYBEAN OIL  Dec 16 @BO6Z  28.36  28.68  29.16  28.68  29.04  0.68  28.36  11:44A Aug 28
SOYBEAN OIL  Jan 17 @BO7F  28.60        28.38  0.00  28.60  1:16P Aug 27
SOYBEAN OIL  Mar 17 @BO7H  28.83        28.15  0.00  28.83  1:16P Aug 27
SOYBEAN OIL  May 17 @BO7K  29.01        28.30  0.00  29.01  1:16P Aug 27
SOYBEAN OIL  Jul 17 @BO7N  28.46        28.45  0.72  29.18s  1:16P Aug 27
SOYBEAN OIL  Aug 17 @BO7Q  28.50        28.48  0.69  29.19s  1:16P Aug 27
SOYBEAN OIL  Sep 17 @BO7U  28.50  29.17  29.23  29.17  29.23  0.70  29.20s  1:16P Aug 27
SOYBEAN OIL  Oct 17 @BO7V  28.49        28.48  0.65  29.14s  1:16P Aug 27
SOYBEAN OIL  Dec 17 @BO7Z  28.50        28.48  0.71  29.21s  1:16P Aug 27
SOYBEAN OIL  Jul 18 @BO8N  28.50          0.71  29.21s  1:16P Aug 27
SOYBEAN OIL  Oct 18 @BO8V  28.50          0.71  29.21s  1:16P Aug 27
SOYBEAN OIL  Dec 18 @BO8Z  28.50          0.71  29.21s  1:16P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  27.59
Change:  0.70
Bid:  27.57
Ask:  27.59
Today's High:  27.71
Today's Low:  26.86
Volume:  26,891
Open:  27.02
Settle:  26.89
Prev:  26.89
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN