1-800-264-4433 Wednesday, January 28, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.08  31.15  31.19  30.95  31.17  0.09  31.17s  1:30P Jan 27
SOYBEAN OIL  May 15 BO5K  31.28  31.21  31.38  31.20  31.21  0.09  31.37s  1:30P Jan 27
SOYBEAN OIL  Jul 15 BO5N  31.48        32.29  0.09  31.57s  1:30P Jan 27
SOYBEAN OIL  Aug 15 BO5Q  31.52        32.91  0.08  31.60s  1:30P Jan 27
SOYBEAN OIL  Sep 15 BO5U  31.54        34.23  0.06  31.60s  1:30P Jan 27
SOYBEAN OIL  Oct 15 BO5V  31.33        34.24  0.05  31.38s  1:30P Jan 27
SOYBEAN OIL  Dec 15 BO5Z  31.27        34.34  0.01  31.28s  1:30P Jan 27
SOYBEAN OIL  Jan 16 BO6F  31.44        33.15  0.01  31.45s  1:30P Jan 27
SOYBEAN OIL  Mar 16 BO6H  31.66        33.35  0.01  31.67s  1:30P Jan 27
SOYBEAN OIL  May 16 BO6K  31.85          0.01  31.86s  1:30P Jan 27
SOYBEAN OIL  Jul 16 BO6N  32.03          0.01  32.04s  1:30P Jan 27
SOYBEAN OIL  Aug 16 BO6Q  32.06          0.01  32.07s  1:30P Jan 27
SOYBEAN OIL  Sep 16 BO6U  32.05          0.04  32.09s  1:30P Jan 27
SOYBEAN OIL  Oct 16 BO6V  31.98          0.08  32.06s  1:30P Jan 27
SOYBEAN OIL  Dec 16 BO6Z  32.00          0.00  32.00s  1:30P Jan 27
SOYBEAN OIL  Jan 17 BO7F  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Mar 17 BO7H  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  May 17 BO7K  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 17 BO7N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Aug 17 BO7Q  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Sep 17 BO7U  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 17 BO7V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 17 BO7Z  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 18 BO8N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 18 BO8V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 18 BO8Z  32.13          0.00  32.13s  1:30P Jan 27
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.17  31.02  31.15  30.75  30.86  -0.31  31.17  7:44A Jan 28
SOYBEAN OIL  May 15 @BO5K  31.37  31.25  31.35  30.96  31.07  -0.30  31.37  7:44A Jan 28
SOYBEAN OIL  Jul 15 @BO5N  31.57  31.47  31.55  31.18  31.29  -0.28  31.57  7:43A Jan 28
SOYBEAN OIL  Aug 15 @BO5Q  31.60  31.45  31.45  31.25  31.44  -0.16  31.60  6:11A Jan 28
SOYBEAN OIL  Sep 15 @BO5U  31.60  31.45  31.57  31.30  31.49  -0.11  31.60  6:12A Jan 28
SOYBEAN OIL  Oct 15 @BO5V  31.38  31.15  31.32  31.11  31.19  -0.19  31.38  4:23A Jan 28
SOYBEAN OIL  Dec 15 @BO5Z  31.28  31.11  31.36  31.04  31.18  -0.10  31.28  7:42A Jan 28
SOYBEAN OIL  Jan 16 @BO6F  31.45  31.24  31.32  31.24  31.28  -0.17  31.45  4:42A Jan 28
SOYBEAN OIL  Mar 16 @BO6H  31.67  31.50  31.50  31.50  31.50  -0.17  31.67  4:46A Jan 28
SOYBEAN OIL  May 16 @BO6K  31.86  31.75  31.75  31.70  31.70  -0.16  31.86  4:44A Jan 28
SOYBEAN OIL  Jul 16 @BO6N  32.03  32.09  32.09  31.95  32.05  0.01  32.04s  1:30P Jan 27
SOYBEAN OIL  Aug 16 @BO6Q  32.06  32.05  32.05  32.05  32.05  0.01  32.07s  1:30P Jan 27
SOYBEAN OIL  Sep 16 @BO6U  32.09  31.95  31.95  31.95  31.95  -0.14  32.09  7:30P Jan 27
SOYBEAN OIL  Oct 16 @BO6V  31.98  31.98  31.98  31.98  31.98  0.08  32.06s  1:30P Jan 27
SOYBEAN OIL  Dec 16 @BO6Z  32.00  32.27  32.27  32.27  32.27  0.00  32.00s  1:30P Jan 27
SOYBEAN OIL  Jan 17 @BO7F  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Mar 17 @BO7H  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  May 17 @BO7K  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 17 @BO7N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Aug 17 @BO7Q  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Sep 17 @BO7U  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 17 @BO7V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 17 @BO7Z  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 18 @BO8N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 18 @BO8V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 18 @BO8Z  32.13          0.00  32.13s  1:30P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.17
Change:  0.09
Bid: 
Ask: 
Today's High:  31.19
Today's Low:  30.95
Volume:  58,117
Open:  31.15
Settle:  31.17s
Prev:  31.08
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN