1-800-264-4433 Thursday, July 24, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  35.93  35.94  36.15  35.94  36.13  0.27  36.20s  1:30P Jul 23
SOYBEAN OIL  Sep 14 BO4U  35.99  36.21  36.24  36.20  36.20  0.25  36.24s  1:30P Jul 23
SOYBEAN OIL  Oct 14 BO4V  35.93        36.85  0.29  36.22s  1:30P Jul 23
SOYBEAN OIL  Dec 14 BO4Z  36.35  36.52  36.52  36.40  36.52  0.17  36.35  9:53A Jul 24
SOYBEAN OIL  Jan 15 BO5F  36.20        39.61  0.33  36.53s  1:30P Jul 23
SOYBEAN OIL  Mar 15 BO5H  36.41        39.79  0.31  36.72s  1:30P Jul 23
SOYBEAN OIL  May 15 BO5K  36.61        39.92  0.29  36.90s  1:30P Jul 23
SOYBEAN OIL  Jul 15 BO5N  36.81          0.23  37.04s  1:30P Jul 23
SOYBEAN OIL  Aug 15 BO5Q  36.87          0.22  37.09s  1:30P Jul 23
SOYBEAN OIL  Sep 15 BO5U  36.79        39.60  0.24  37.03s  1:30P Jul 23
SOYBEAN OIL  Oct 15 BO5V  36.72          0.31  37.03s  1:30P Jul 23
SOYBEAN OIL  Dec 15 BO5Z  36.84        36.75  0.24  37.08s  1:30P Jul 23
SOYBEAN OIL  Jan 16 BO6F  36.97          0.24  37.21s  1:30P Jul 23
SOYBEAN OIL  Mar 16 BO6H  37.19          0.24  37.43s  1:30P Jul 23
SOYBEAN OIL  May 16 BO6K  37.39          0.24  37.63s  1:30P Jul 23
SOYBEAN OIL  Jul 16 BO6N  37.52          0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 BO6Q  37.49          0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 BO6U  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 BO6Z  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.20  36.20  36.64  36.15  36.26  0.06  36.20  12:31P Jul 24
SOYBEAN OIL  Sep 14 @BO4U  36.24  36.30  36.67  36.19  36.29  0.05  36.24  12:32P Jul 24
SOYBEAN OIL  Oct 14 @BO4V  36.22  36.30  36.62  36.18  36.26  0.04  36.22  12:30P Jul 24
SOYBEAN OIL  Dec 14 @BO4Z  36.35  36.40  36.75  36.31  36.34  -0.01  36.35  12:32P Jul 24
SOYBEAN OIL  Jan 15 @BO5F  36.53  36.53  36.92  36.50  36.54  0.01  36.53  12:28P Jul 24
SOYBEAN OIL  Mar 15 @BO5H  36.72  36.75  37.14  36.69  36.77  0.05  36.72  12:30P Jul 24
SOYBEAN OIL  May 15 @BO5K  36.90  36.90  37.33  36.90  36.97  0.07  36.90  12:24P Jul 24
SOYBEAN OIL  Jul 15 @BO5N  37.04  37.10  37.52  37.10  37.11  0.07  37.04  12:31P Jul 24
SOYBEAN OIL  Aug 15 @BO5Q  37.09  37.27  37.56  37.17  37.18  0.09  37.09  12:31P Jul 24
SOYBEAN OIL  Sep 15 @BO5U  37.03  37.26  37.35  37.26  37.34  0.31  37.03  11:13A Jul 24
SOYBEAN OIL  Oct 15 @BO5V  37.03  37.61  37.61  37.12  37.25  0.22  37.03  10:36A Jul 24
SOYBEAN OIL  Dec 15 @BO5Z  37.08  37.09  37.67  37.02  37.22  0.14  37.08  12:23P Jul 24
SOYBEAN OIL  Jan 16 @BO6F  37.21  37.40  37.40  37.40  37.40  0.19  37.21  11:06A Jul 24
SOYBEAN OIL  Mar 16 @BO6H  37.43  37.60  37.75  37.60  37.75  0.32  37.43  11:45A Jul 24
SOYBEAN OIL  May 16 @BO6K  37.63  37.90  37.95  37.90  37.95  0.32  37.63  12:32P Jul 24
SOYBEAN OIL  Jul 16 @BO6N  37.52        38.50  0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 @BO6Q  37.49        38.50  0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 @BO6U  37.48        38.50  0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 @BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 @BO6Z  37.42        40.00  0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 @BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 @BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 @BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.13
Change:  0.27
Bid: 
Ask:  36.35
Today's High:  36.15
Today's Low:  35.94
Volume:  19,485
Open:  35.94
Settle:  36.20s
Prev:  35.93
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN