http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, December 8, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 16 @BO6Z  37.72  37.63  37.63  36.88  37.07  -0.67  37.05s  1:19P Dec 08
SOYBEAN OIL  Jan 17 @BO7F  37.93  37.80  37.81  36.96  37.38  -0.67  37.26s  1:19P Dec 08
SOYBEAN OIL  Mar 17 @BO7H  38.21  38.01  38.07  37.25  37.64  -0.67  37.54s  1:19P Dec 08
SOYBEAN OIL  May 17 @BO7K  38.33  38.11  38.11  37.39  37.78  -0.64  37.69s  1:19P Dec 08
SOYBEAN OIL  Jul 17 @BO7N  38.41  38.09  38.14  37.48  37.86  -0.63  37.78s  1:19P Dec 08
SOYBEAN OIL  Aug 17 @BO7Q  38.20  37.76  37.78  37.39  37.62  -0.61  37.59s  1:19P Dec 08
SOYBEAN OIL  Sep 17 @BO7U  37.95  37.31  37.49  37.14  37.42  -0.58  37.37s  1:19P Dec 08
SOYBEAN OIL  Oct 17 @BO7V  37.57  37.23  37.23  36.80  37.08  -0.54  37.03s  1:19P Dec 08
SOYBEAN OIL  Dec 17 @BO7Z  37.54  37.55  37.55  36.69  37.09  -0.52  37.02s  1:19P Dec 08
SOYBEAN OIL  Jan 18 @BO8F  37.49  36.99  36.99  36.94  36.94  -0.49  37.00s  1:19P Dec 08
SOYBEAN OIL  Mar 18 @BO8H  37.45  36.74  36.96  36.74  36.96  -0.48  36.97s  1:19P Dec 08
SOYBEAN OIL  May 18 @BO8K  37.41        37.06  -0.47  36.94s  1:19P Dec 08
SOYBEAN OIL  Jul 18 @BO8N  37.46        37.09  -0.45  37.01s  1:19P Dec 08
SOYBEAN OIL  Aug 18 @BO8Q  37.48        36.10  -0.43  37.05s  1:19P Dec 08
SOYBEAN OIL  Sep 18 @BO8U  37.49        34.77  -0.46  37.03s  1:19P Dec 08
SOYBEAN OIL  Oct 18 @BO8V  37.44          -0.46  36.98s  1:19P Dec 08
SOYBEAN OIL  Dec 18 @BO8Z  37.43        33.76  -0.46  36.97s  1:19P Dec 08
SOYBEAN OIL  Jul 19 @BO9N  37.43          -0.46  36.97s  1:19P Dec 08
SOYBEAN OIL  Oct 19 @BO9V  37.43          -0.46  36.97s  1:19P Dec 08
SOYBEAN OIL  Dec 19 @BO9Z  37.43          -0.46  36.97s  1:19P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  37.07
Change:  -0.67
Bid:  33.30
Ask: 
Today's High:  37.63
Today's Low:  36.88
Volume:  1,922
Open:  37.63
Settle:  37.05s
Prev:  37.72
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN