http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, December 17, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 18 @BO8F  33.18  33.16  33.66  32.97  33.21  -0.02  33.16s  1:19P Dec 15
SOYBEAN OIL  Mar 18 @BO8H  33.37  33.34  33.84  33.15  33.38  -0.03  33.34s  1:19P Dec 15
SOYBEAN OIL  May 18 @BO8K  33.52  33.50  33.98  33.29  33.51  -0.03  33.49s  1:19P Dec 15
SOYBEAN OIL  Jul 18 @BO8N  33.69  33.65  34.12  33.45  33.69  -0.03  33.66s  1:19P Dec 15
SOYBEAN OIL  Aug 18 @BO8Q  33.65  33.65  34.08  33.46  33.66  -0.01  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 18 @BO8U  33.58  33.54  34.01  33.39  33.60  -0.01  33.57s  1:17P Dec 15
SOYBEAN OIL  Oct 18 @BO8V  33.41  33.45  33.82  33.18  33.40  -0.03  33.38s  1:17P Dec 15
SOYBEAN OIL  Dec 18 @BO8Z  33.36  33.33  33.75  33.12  33.31  -0.05  33.31s  1:16P Dec 15
SOYBEAN OIL  Jan 19 @BO9F  33.40  33.34  33.73  33.34  33.37  -0.05  33.35s  1:16P Dec 15
SOYBEAN OIL  Mar 19 @BO9H  33.51  33.72  33.80  33.33  33.33  -0.06  33.45s  1:16P Dec 15
SOYBEAN OIL  May 19 @BO9K  33.60  33.82  33.83  33.45  33.47  -0.04  33.56s  1:16P Dec 15
SOYBEAN OIL  Jul 19 @BO9N  33.69  33.54  33.54  33.54  33.54  -0.03  33.66s  1:16P Dec 15
SOYBEAN OIL  Aug 19 @BO9Q  33.66  33.53  33.53  33.53  33.53  -0.02  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 19 @BO9U  33.64  33.52  33.52  33.52  33.52  -0.02  33.62s  1:16P Dec 15
SOYBEAN OIL  Oct 19 @BO9V  33.38        33.50  -0.17  33.21s  1:16P Dec 15
SOYBEAN OIL  Dec 19 @BO9Z  33.29        33.45  -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jan 20 @BO0F  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Mar 20 @BO0H  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  May 20 @BO0K  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 20 @BO0N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Aug 20 @BO0Q  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Sep 20 @BO0U  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 20 @BO0V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 20 @BO0Z  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 21 @BO1N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 21 @BO1V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 21 @BO1Z  33.29          -0.10  33.19s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8F)
Exchange:  CBOT
Last Trade:  33.21
Change:  -0.02
Bid:  33.32
Ask:  33.32
Today's High:  33.66
Today's Low:  32.97
Volume:  66,676
Open:  33.16
Settle:  33.16s
Prev:  33.18
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@BO8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN