1-800-264-4433 Wednesday, July 29, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  30.66  30.67  30.68  30.40  30.43  -0.23  30.66  1:32A Jul 29
SOYBEAN OIL  Sep 15 @BO5U  30.76  30.77  30.78  30.51  30.53  -0.23  30.76  1:31A Jul 29
SOYBEAN OIL  Oct 15 @BO5V  30.86  30.92  30.92  30.60  30.64  -0.22  30.86  1:33A Jul 29
SOYBEAN OIL  Dec 15 @BO5Z  31.08  31.10  31.12  30.81  30.86  -0.22  31.08  1:36A Jul 29
SOYBEAN OIL  Jan 16 @BO6F  31.32  31.32  31.32  31.07  31.09  -0.23  31.32  1:23A Jul 29
SOYBEAN OIL  Mar 16 @BO6H  31.49  31.44  31.48  31.24  31.24  -0.25  31.49  1:14A Jul 29
SOYBEAN OIL  May 16 @BO6K  31.59  31.43  31.43  31.38  31.38  -0.21  31.59  12:31A Jul 29
SOYBEAN OIL  Jul 16 @BO6N  31.70  31.69  31.70  31.49  31.49  -0.21  31.70  12:53A Jul 29
SOYBEAN OIL  Aug 16 @BO6Q  31.70  31.70  31.70  31.63  31.63  -0.07  31.70  8:26P Jul 28
SOYBEAN OIL  Sep 16 @BO6U  31.68        31.75  0.00  31.68  1:18P Jul 28
SOYBEAN OIL  Oct 16 @BO6V  31.62        31.53  0.00  31.62  1:16P Jul 28
SOYBEAN OIL  Dec 16 @BO6Z  30.98  31.04  31.65  30.95  31.65  0.71  31.69s  1:18P Jul 28
SOYBEAN OIL  Jan 17 @BO7F  31.08        31.61  0.70  31.78s  1:16P Jul 28
SOYBEAN OIL  Mar 17 @BO7H  31.18        31.75  0.69  31.87s  1:16P Jul 28
SOYBEAN OIL  May 17 @BO7K  31.24          0.70  31.94s  1:16P Jul 28
SOYBEAN OIL  Jul 17 @BO7N  31.35        32.00  0.69  32.04s  1:16P Jul 28
SOYBEAN OIL  Aug 17 @BO7Q  31.31          0.68  31.99s  1:16P Jul 28
SOYBEAN OIL  Sep 17 @BO7U  31.30          0.66  31.96s  1:16P Jul 28
SOYBEAN OIL  Oct 17 @BO7V  31.32          0.54  31.86s  1:16P Jul 28
SOYBEAN OIL  Dec 17 @BO7Z  31.47        33.85  0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Jul 18 @BO8N  31.47          0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Oct 18 @BO8V  31.47          0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Dec 18 @BO8Z  31.47          0.47  31.94s  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  30.43
Change:  -0.23
Bid:  30.43
Ask:  30.45
Today's High:  30.68
Today's Low:  30.40
Volume:  26,518
Open:  30.67
Settle:  30.66
Prev:  30.66
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN