http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, May 24, 2018  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.70  31.61  31.79  31.60  31.74  0.04  31.70  1:07A May 24
SOYBEAN OIL  Aug 18 @BO8Q  31.82  31.72  31.89  31.72  31.85  0.03  31.82  1:07A May 24
SOYBEAN OIL  Sep 18 @BO8U  31.97  31.88  32.05  31.88  32.03  0.06  31.97  11:21P May 23
SOYBEAN OIL  Oct 18 @BO8V  32.13  32.04  32.19  32.04  32.19  0.06  32.13  11:28P May 23
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.40  32.56  32.38  32.53  0.04  32.49  12:55A May 24
SOYBEAN OIL  Jan 19 @BO9F  32.73  32.63  32.81  32.63  32.77  0.04  32.73  12:36A May 24
SOYBEAN OIL  Mar 19 @BO9H  33.04  33.11  33.13  33.10  33.10  0.06  33.04  12:55A May 24
SOYBEAN OIL  May 19 @BO9K  33.32  33.21  33.43  33.20  33.42  0.10  33.32  10:24P May 23
SOYBEAN OIL  Jul 19 @BO9N  33.61  33.62  33.71  33.62  33.70  0.09  33.61  10:15P May 23
SOYBEAN OIL  Aug 19 @BO9Q  33.55  33.70  33.70  33.65  33.65  0.17  33.72s  1:16P May 23
SOYBEAN OIL  Sep 19 @BO9U  33.66  33.73  33.81  33.73  33.75  0.16  33.82s  1:16P May 23
SOYBEAN OIL  Oct 19 @BO9V  33.70  33.85  33.85  33.85  33.85  0.20  33.90s  1:16P May 23
SOYBEAN OIL  Dec 19 @BO9Z  34.15  34.17  34.24  34.17  34.24  0.09  34.15  10:29P May 23
SOYBEAN OIL  Jan 20 @BO0F  34.07  34.27  34.27  34.27  34.27  0.24  34.31s  1:16P May 23
SOYBEAN OIL  Mar 20 @BO0H  34.28        33.20  0.25  34.53s  1:16P May 23
SOYBEAN OIL  May 20 @BO0K  34.51        33.95  0.24  34.75s  1:16P May 23
SOYBEAN OIL  Jul 20 @BO0N  34.55        33.64  0.26  34.81s  1:16P May 23
SOYBEAN OIL  Aug 20 @BO0Q  34.54          0.26  34.80s  1:16P May 23
SOYBEAN OIL  Sep 20 @BO0U  34.54          0.26  34.80s  1:16P May 23
SOYBEAN OIL  Oct 20 @BO0V  34.54          0.26  34.80s  1:16P May 23
SOYBEAN OIL  Dec 20 @BO0Z  34.44        34.66  0.26  34.70s  1:16P May 23
SOYBEAN OIL  Jul 21 @BO1N  34.44          0.26  34.70s  1:16P May 23
SOYBEAN OIL  Oct 21 @BO1V  34.44          0.26  34.70s  1:16P May 23
SOYBEAN OIL  Dec 21 @BO1Z  34.44          0.26  34.70s  1:16P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.74
Change:  0.04
Bid:  31.73
Ask:  31.74
Today's High:  31.79
Today's Low:  31.60
Volume:  59,018
Open:  31.61
Settle:  31.70
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN