http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, March 25, 2017  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  33.22  33.16  33.29  32.20  32.24  -0.99  32.23s  1:19P Mar 24
SOYBEAN OIL  Jul 17 @BO7N  33.48  33.42  33.55  32.45  32.45  -0.99  32.49s  1:19P Mar 24
SOYBEAN OIL  Aug 17 @BO7Q  33.54  33.51  33.51  32.53  32.53  -0.98  32.56s  1:19P Mar 24
SOYBEAN OIL  Sep 17 @BO7U  33.59  33.52  33.53  32.61  32.62  -0.96  32.63s  1:19P Mar 24
SOYBEAN OIL  Oct 17 @BO7V  33.62  33.60  33.60  32.65  32.67  -0.95  32.67s  1:18P Mar 24
SOYBEAN OIL  Dec 17 @BO7Z  33.78  33.69  33.84  32.78  32.79  -0.94  32.84s  1:19P Mar 24
SOYBEAN OIL  Jan 18 @BO8F  33.93  33.68  33.68  32.98  33.00  -0.94  32.99s  1:17P Mar 24
SOYBEAN OIL  Mar 18 @BO8H  34.06  33.98  34.07  33.13  33.15  -0.92  33.14s  1:18P Mar 24
SOYBEAN OIL  May 18 @BO8K  34.17  33.93  33.93  33.22  33.22  -0.90  33.27s  1:19P Mar 24
SOYBEAN OIL  Jul 18 @BO8N  34.27  33.83  33.83  33.61  33.61  -0.85  33.42s  1:16P Mar 24
SOYBEAN OIL  Aug 18 @BO8Q  34.27        33.78  -0.85  33.42s  1:16P Mar 24
SOYBEAN OIL  Sep 18 @BO8U  34.26        33.79  -0.85  33.41s  1:16P Mar 24
SOYBEAN OIL  Oct 18 @BO8V  34.12  33.42  33.42  33.36  33.36  -0.85  33.27s  1:16P Mar 24
SOYBEAN OIL  Dec 18 @BO8Z  34.19  33.80  33.87  33.47  33.47  -0.85  33.34s  1:16P Mar 24
SOYBEAN OIL  Jan 19 @BO9F  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Mar 19 @BO9H  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  May 19 @BO9K  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Jul 19 @BO9N  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Aug 19 @BO9Q  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Sep 19 @BO9U  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Oct 19 @BO9V  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Dec 19 @BO9Z  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Jul 20 @BO0N  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Oct 20 @BO0V  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Dec 20 @BO0Z  34.33          -0.85  33.48s  1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.24
Change:  -0.99
Bid:  32.25
Ask:  32.25
Today's High:  33.29
Today's Low:  32.20
Volume:  67,312
Open:  33.16
Settle:  32.23s
Prev:  33.22
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN