1-800-264-4433 Friday, October 31, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 
Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  34.31  34.18  34.85  34.10  34.75  0.49  34.80s  1:30P Oct 31
SOYBEAN OIL  Jan 15 BO5F  34.54  34.98  34.98  34.95  34.95  0.48  35.02s  1:30P Oct 31
SOYBEAN OIL  Mar 15 BO5H  34.78  34.66  35.25  34.60  35.12  0.46  35.24s  1:30P Oct 31
SOYBEAN OIL  May 15 BO5K  34.98        33.89  0.46  35.44s  1:30P Oct 31
SOYBEAN OIL  Jul 15 BO5N  35.20        32.77  0.46  35.66s  1:30P Oct 31
SOYBEAN OIL  Aug 15 BO5Q  35.24        34.16  0.46  35.70s  1:30P Oct 31
SOYBEAN OIL  Sep 15 BO5U  35.20        34.23  0.44  35.64s  1:30P Oct 31
SOYBEAN OIL  Oct 15 BO5V  34.92        34.24  0.40  35.32s  1:30P Oct 31
SOYBEAN OIL  Dec 15 BO5Z  34.85        34.34  0.39  35.24s  1:30P Oct 31
SOYBEAN OIL  Jan 16 BO6F  35.00          0.34  35.34s  1:30P Oct 31
SOYBEAN OIL  Mar 16 BO6H  35.17          0.32  35.49s  1:30P Oct 31
SOYBEAN OIL  May 16 BO6K  35.34          0.29  35.63s  1:30P Oct 31
SOYBEAN OIL  Jul 16 BO6N  35.51          0.24  35.75s  1:30P Oct 31
SOYBEAN OIL  Aug 16 BO6Q  35.58          0.18  35.76s  1:30P Oct 31
SOYBEAN OIL  Sep 16 BO6U  35.64          0.07  35.71s  1:30P Oct 31
SOYBEAN OIL  Oct 16 BO6V  35.59          -0.02  35.57s  1:30P Oct 31
SOYBEAN OIL  Dec 16 BO6Z  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Jul 17 BO7N  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Oct 17 BO7V  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Dec 17 BO7Z  35.54          0.18  35.72s  1:30P Oct 31
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  34.31  34.30  34.95  34.01  34.71  0.49  34.80s  1:30P Oct 31
SOYBEAN OIL  Jan 15 @BO5F  34.54  34.55  35.16  34.25  34.93  0.48  35.02s  1:30P Oct 31
SOYBEAN OIL  Mar 15 @BO5H  34.78  34.84  35.39  34.49  35.13  0.46  35.24s  1:30P Oct 31
SOYBEAN OIL  May 15 @BO5K  34.98  34.94  36.10  34.65  35.35  0.46  35.44s  1:30P Oct 31
SOYBEAN OIL  Jul 15 @BO5N  35.20  35.18  35.77  34.86  35.58  0.46  35.66s  1:30P Oct 31
SOYBEAN OIL  Aug 15 @BO5Q  35.24  35.12  35.71  34.93  35.70  0.46  35.70s  1:30P Oct 31
SOYBEAN OIL  Sep 15 @BO5U  35.20  35.28  35.66  35.00  35.63  0.44  35.64s  1:30P Oct 31
SOYBEAN OIL  Oct 15 @BO5V  34.92  34.61  35.37  34.61  35.35  0.40  35.32s  1:30P Oct 31
SOYBEAN OIL  Dec 15 @BO5Z  34.85  34.77  35.32  34.55  35.18  0.39  35.24s  1:30P Oct 31
SOYBEAN OIL  Jan 16 @BO6F  35.00        34.85  0.34  35.34s  1:30P Oct 31
SOYBEAN OIL  Mar 16 @BO6H  35.17  34.99  34.99  34.99  34.99  0.32  35.49s  1:30P Oct 31
SOYBEAN OIL  May 16 @BO6K  35.34  35.15  35.15  35.15  35.15  0.29  35.63s  1:30P Oct 31
SOYBEAN OIL  Jul 16 @BO6N  35.51        34.00  0.24  35.75s  1:30P Oct 31
SOYBEAN OIL  Aug 16 @BO6Q  35.58        34.00  0.18  35.76s  1:30P Oct 31
SOYBEAN OIL  Sep 16 @BO6U  35.64        34.00  0.07  35.71s  1:30P Oct 31
SOYBEAN OIL  Oct 16 @BO6V  35.59        34.00  -0.02  35.57s  1:30P Oct 31
SOYBEAN OIL  Dec 16 @BO6Z  35.54        34.11  0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Jul 17 @BO7N  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Oct 17 @BO7V  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Dec 17 @BO7Z  35.54          0.18  35.72s  1:30P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  34.75
Change:  0.49
Bid: 
Ask: 
Today's High:  34.85
Today's Low:  34.10
Volume:  62,546
Open:  34.18
Settle:  34.80s
Prev:  34.31
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN