http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Saturday, February 13, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 16 @BO6H  31.59  31.54  31.98  31.53  31.86  0.21  31.80s  1:19P Feb 12
SOYBEAN OIL  May 16 @BO6K  31.81  31.78  32.19  31.76  32.08  0.21  32.02s  1:19P Feb 12
SOYBEAN OIL  Jul 16 @BO6N  32.04  32.06  32.42  32.05  32.29  0.20  32.24s  1:19P Feb 12
SOYBEAN OIL  Aug 16 @BO6Q  32.10  32.23  32.41  32.18  32.32  0.19  32.29s  1:19P Feb 12
SOYBEAN OIL  Sep 16 @BO6U  32.15  32.13  32.44  32.13  32.37  0.17  32.32s  1:19P Feb 12
SOYBEAN OIL  Oct 16 @BO6V  32.14  32.37  32.46  32.20  32.36  0.17  32.31s  1:19P Feb 12
SOYBEAN OIL  Dec 16 @BO6Z  32.21  32.15  32.52  32.15  32.43  0.17  32.38s  1:19P Feb 12
SOYBEAN OIL  Jan 17 @BO7F  32.44  32.55  32.70  32.49  32.62  0.17  32.61s  1:19P Feb 12
SOYBEAN OIL  Mar 17 @BO7H  32.59  32.75  32.82  32.67  32.78  0.18  32.77s  1:19P Feb 12
SOYBEAN OIL  May 17 @BO7K  32.74  32.94  32.94  32.89  32.89  0.17  32.91s  1:18P Feb 12
SOYBEAN OIL  Jul 17 @BO7N  32.88  33.13  33.13  33.03  33.03  0.17  33.05s  1:18P Feb 12
SOYBEAN OIL  Aug 17 @BO7Q  32.89        31.96  0.17  33.06s  1:18P Feb 12
SOYBEAN OIL  Sep 17 @BO7U  32.88        31.96  0.16  33.04s  1:18P Feb 12
SOYBEAN OIL  Oct 17 @BO7V  32.63        31.72  0.17  32.80s  1:18P Feb 12
SOYBEAN OIL  Dec 17 @BO7Z  32.51        32.03  0.17  32.68s  1:18P Feb 12
SOYBEAN OIL  Jan 18 @BO8F  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Mar 18 @BO8H  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  May 18 @BO8K  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Jul 18 @BO8N  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Aug 18 @BO8Q  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Sep 18 @BO8U  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Oct 18 @BO8V  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Dec 18 @BO8Z  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Jul 19 @BO9N  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Oct 19 @BO9V  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Dec 19 @BO9Z  32.44          0.17  32.61s  1:18P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  31.86
Change:  0.21
Bid:  31.80
Ask:  31.99
Today's High:  31.98
Today's Low:  31.53
Volume:  52,064
Open:  31.54
Settle:  31.80s
Prev:  31.59
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN