http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Thursday, September 29, 2016  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  33.09  33.07  33.07  32.82  32.87  -0.22  33.09  10:52P Sep 29
SOYBEAN OIL  Dec 16 @BO6Z  33.34  33.32  33.33  33.00  33.09  -0.25  33.34  11:34P Sep 29
SOYBEAN OIL  Jan 17 @BO7F  33.58  33.55  33.55  33.32  33.33  -0.25  33.58  11:09P Sep 29
SOYBEAN OIL  Mar 17 @BO7H  33.83  33.80  33.82  33.54  33.55  -0.28  33.83  10:51P Sep 29
SOYBEAN OIL  May 17 @BO7K  34.00  33.75  33.82  33.66  33.78  -0.22  34.00  9:32P Sep 29
SOYBEAN OIL  Jul 17 @BO7N  34.14  33.89  33.89  33.86  33.86  -0.28  34.14  11:34P Sep 29
SOYBEAN OIL  Aug 17 @BO7Q  34.16  33.95  33.96  33.85  33.96  -0.20  34.16  10:13P Sep 29
SOYBEAN OIL  Sep 17 @BO7U  33.71  33.95  34.08  33.95  34.05  0.42  34.13s  1:17P Sep 29
SOYBEAN OIL  Oct 17 @BO7V  33.52  33.55  33.91  33.55  33.90  0.42  33.94s  1:17P Sep 29
SOYBEAN OIL  Dec 17 @BO7Z  33.53  33.70  33.95  33.65  33.94  0.44  33.97s  1:17P Sep 29
SOYBEAN OIL  Jan 18 @BO8F  33.61  33.89  33.95  33.89  33.95  0.43  34.04s  1:17P Sep 29
SOYBEAN OIL  Mar 18 @BO8H  33.63  33.95  33.96  33.95  33.96  0.45  34.08s  1:17P Sep 29
SOYBEAN OIL  May 18 @BO8K  33.66  33.88  33.98  33.88  33.88  0.50  34.16s  1:17P Sep 29
SOYBEAN OIL  Jul 18 @BO8N  33.81  33.97  33.97  33.90  33.90  0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Aug 18 @BO8Q  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Sep 18 @BO8U  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Oct 18 @BO8V  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Dec 18 @BO8Z  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Jul 19 @BO9N  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Oct 19 @BO9V  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Dec 19 @BO9Z  33.81          0.40  34.21s  1:17P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  32.87
Change:  -0.22
Bid:  32.85
Ask:  32.88
Today's High:  33.07
Today's Low:  32.82
Volume:  24,437
Open:  33.07
Settle:  33.09
Prev:  33.09
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
10:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN