http://www.gostrattonseed.com                                                                       


 1-800-264-4433   Sunday, March 24, 2019  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/22 16:30
DTN FUTURES  10       3/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 466.00 463.44 458.42 454.65 490.49 54.08 47.81 43.14  84  83 48 38
CBTWT    JUL 470.75 468.75 464.72 461.08 495.49 53.03 47.03 42.50  83  82 48 39
KC WT    MAY 445.00 442.94 440.81 439.63 474.79 50.14 44.86 40.87  76  67 42 33
KC WT    JUL 453.50 451.50 449.56 448.39 483.58 49.84 44.42 40.34  77  68 40 32
MN WT    MAY 572.25 570.06 562.17 557.78 565.28 66.32 59.63 52.55  85  85 80 57
MN WT    JUL 570.75 568.56 562.89 559.39 569.25 63.39 56.85 50.35  86  82 73 52
CORN     MAY 378.25 374.31 371.61 370.92 379.38 63.59 55.69 49.99  75  70 47 39
CORN     JUL 387.50 383.69 381.00 380.01 387.71 64.85 56.67 50.72  77  72 48 40
CORN     SEP 393.25 390.13 387.69 386.44 392.20 65.17 57.49 51.70  79  76 55 46
OATS     MAY 278.50 276.69 274.72 269.90 278.83 60.26 55.65 51.04  65  64 78 65
OATS     JUL 275.00 274.13 273.11 269.25 278.24 56.95 52.47 49.07  66  71 72 62
BEANS    MAY 903.75 906.06 903.97 905.24 918.47 45.89 45.15 46.88  64  67 39 36
BEANS    JUL 917.25 919.63 917.64 919.03 931.87 45.73 45.11 46.97  63  66 38 36
BEANS    AUG 923.25 925.81 923.75 925.13 937.44 45.61 45.12 47.08  65  70 39 36
S MEAL   MAY 315.00 313.17 309.66 308.19 311.06 68.39 61.10 53.52  90  88 87 70
S MEAL   JUL 318.20 316.65 313.33 311.94 314.89 66.52 59.93 53.11  90  89 86 70
B OIL    MAY  28.66  29.07  29.40  29.67  30.09 18.89 27.90 41.14   8  10  4  7
B OIL    JUL  28.98  29.39  29.72  30.00  30.41 19.49 28.28 41.29   8  11  4  7
CATTLE   APR 129.73 129.58 128.50 128.86 128.09 59.03 57.33 56.54  80  79 72 55
CATTLE   JUN 123.50 123.38 121.82 120.99 119.05 71.91 69.85 65.28  77  80 85 83
FEEDER   MAR 143.00 142.57 141.91 142.06 142.92 57.96 53.08 49.03  71  71 52 35
FEEDER   APR 148.80 148.46 146.69 146.19 145.70 64.91 60.90 55.63  76  79 78 64
HOGS     APR  78.32  75.32  70.45  64.19  61.82 90.68 82.83 68.82  94  95 97 97
HOGS     MAY  87.03  83.73  79.05  72.98  70.00 91.48 84.97 71.98  93  95 96 97
COTTON   MAY  76.58  76.23  75.62  74.52  74.10 63.00 60.07 53.84  68  70 83 83
COTTON   JUL  77.57  77.22  76.69  75.60  75.30 63.70 60.42 53.83  69  71 84 84
RICE     MAY  11.21  11.00  10.86  10.78  10.69 76.75 69.15 59.23  97  82 89 83
RICE     JUL  11.32  11.14  11.02  10.94  10.85 75.37 67.96 58.54  97  84 88 82

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN